Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010184 USDT | −1.41% | 32.34 M | −14.00% | 0.010682 USDT | 0.010046 USDT | 1.92 B | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010163 USDT | −1.66% | 28.03 M | −4.70% | 0.010682 USDT | 0.010048 USDT | 1.65 B | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010183 USDT | −1.47% | 15.69 M | −2.48% | 0.010688 USDT | 0.010051 USDT | 10.1 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01016 USDT | −1.65% | 9.03 M | −21.30% | 0.01068 USDT | 0.01004 USDT | 583.16 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01018 USDT | −1.45% | 3.42 M | −4.85% | 0.01068 USDT | 0.01004 USDT | 217.72 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010169 USDT | −1.63% | 1.32 M | −4.08% | 0.010683 USDT | 0.010046 USDT | 53.47 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010162 USDT | −1.68% | 201.14 K | −5.70% | 0.010682 USDT | 0.010048 USDT | 12.66 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010180 USDT | −1.45% | 61.43 K | −23.21% | 0.010683 USDT | 0.010048 USDT | 40.7 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010163 USDT | −1.63% | 0 | — | 0.010683 USDT | 0.010048 USDT | 817.96 M | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010168 USDT | −1.20% | — | — | 0.010675 USDT | 0.010049 USDT | 3.2 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01018 USDT | −1.55% | — | — | 0.01069 USDT | 0.01005 USDT | 2.52 B | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010164 USDT | −1.64% | — | — | 0.010680 USDT | 0.010052 USDT | 3.32 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010170 USDT | −2.31% | — | — | 0.010678 USDT | 0.009972 USDT | 3.66 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010171 USDT | −1.61% | — | — | 0.010674 USDT | 0.010063 USDT | 38.29 K | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010121 USDT | −2.05% | — | — | 0.010679 USDT | 0.010051 USDT | 83.14 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010164 USDT | −1.65% | — | — | 0.010681 USDT | 0.010051 USDT | 1.17 B | Sell |