MEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get MEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010113 USDT | −2.10% | 32.05 M | −14.72% | 0.010682 USDT | 0.010046 USDT | 1.8 B | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010092 USDT | −2.35% | 28.11 M | −4.44% | 0.010682 USDT | 0.010048 USDT | 1.59 B | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010095 USDT | −2.32% | 15.63 M | −3.13% | 0.010688 USDT | 0.010051 USDT | 9.72 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01010 USDT | −2.23% | 9.01 M | −21.43% | 0.01068 USDT | 0.01004 USDT | 562.73 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01009 USDT | −2.32% | 3.4 M | −5.09% | 0.01068 USDT | 0.01004 USDT | 208.97 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010096 USDT | −2.34% | 1.34 M | −2.10% | 0.010683 USDT | 0.010046 USDT | 52.15 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010091 USDT | −2.37% | 200.32 K | −6.07% | 0.010682 USDT | 0.010048 USDT | 12.18 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010119 USDT | −2.04% | 61.44 K | −23.33% | 0.010683 USDT | 0.010048 USDT | 39.43 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010094 USDT | −2.29% | 0 | — | 0.010683 USDT | 0.010048 USDT | 770.27 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01012 USDT | −2.13% | — | — | 0.01069 USDT | 0.01005 USDT | 2.39 B | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010119 USDT | −2.08% | — | — | 0.010681 USDT | 0.010051 USDT | 1.12 B | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010100 USDT | −2.98% | — | — | 0.010678 USDT | 0.009972 USDT | 3.57 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010114 USDT | −2.16% | — | — | 0.010674 USDT | 0.010063 USDT | 37 K | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010118 USDT | −2.08% | — | — | 0.010679 USDT | 0.010051 USDT | 81.2 M | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010113 USDT | −1.73% | — | — | 0.010675 USDT | 0.010049 USDT | 2.92 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010117 USDT | −2.09% | — | — | 0.010680 USDT | 0.010052 USDT | 3.04 M | Sell |