Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010180 USDT | −1.45% | 32.5 M | −13.65% | 0.010682 USDT | 0.010046 USDT | 1.94 B | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010175 USDT | −1.55% | 28.11 M | −4.57% | 0.010682 USDT | 0.010048 USDT | 1.67 B | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010177 USDT | −1.53% | 15.74 M | −2.26% | 0.010688 USDT | 0.010051 USDT | 10.2 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01015 USDT | −1.74% | 9.04 M | −21.26% | 0.01068 USDT | 0.01004 USDT | 585.97 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01017 USDT | −1.55% | 3.41 M | −5.36% | 0.01068 USDT | 0.01004 USDT | 219.02 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010171 USDT | −1.62% | 1.32 M | −4.46% | 0.010683 USDT | 0.010046 USDT | 53.94 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010165 USDT | −1.65% | 201.96 K | −5.33% | 0.010682 USDT | 0.010048 USDT | 12.78 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010181 USDT | −1.44% | 61.65 K | −22.97% | 0.010683 USDT | 0.010048 USDT | 41.17 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010160 USDT | −1.66% | 0 | — | 0.010683 USDT | 0.010048 USDT | 829.73 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010164 USDT | −1.65% | — | — | 0.010681 USDT | 0.010051 USDT | 1.19 B | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010171 USDT | −1.57% | — | — | 0.010680 USDT | 0.010052 USDT | 3.45 M | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010115 USDT | −1.71% | — | — | 0.010675 USDT | 0.010049 USDT | 3.25 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010182 USDT | −1.46% | — | — | 0.010679 USDT | 0.010051 USDT | 84.39 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010158 USDT | −2.42% | — | — | 0.010678 USDT | 0.009972 USDT | 3.67 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01018 USDT | −1.55% | — | — | 0.01069 USDT | 0.01005 USDT | 2.56 B | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010168 USDT | −1.63% | — | — | 0.010674 USDT | 0.010063 USDT | 38.75 K | Sell |