Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010130 USDT | −1.94% | 32.3 M | −14.28% | 0.010682 USDT | 0.010046 USDT | 1.89 B | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010130 USDT | −1.98% | 28.13 M | −4.34% | 0.010682 USDT | 0.010048 USDT | 1.63 B | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010135 USDT | −1.94% | 15.69 M | −2.69% | 0.010688 USDT | 0.010051 USDT | 10.03 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01012 USDT | −2.03% | 9.02 M | −21.39% | 0.01068 USDT | 0.01004 USDT | 576.83 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01012 USDT | −2.03% | 3.39 M | −5.77% | 0.01068 USDT | 0.01004 USDT | 214.23 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010134 USDT | −1.97% | 1.33 M | −3.57% | 0.010683 USDT | 0.010046 USDT | 53.19 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010129 USDT | −2.00% | 201.11 K | −5.71% | 0.010682 USDT | 0.010048 USDT | 12.54 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010133 USDT | −1.91% | 61.52 K | −23.14% | 0.010683 USDT | 0.010048 USDT | 40.35 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010127 USDT | −1.97% | 0 | — | 0.010683 USDT | 0.010048 USDT | 809.11 M | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010128 USDT | −1.98% | — | — | 0.010680 USDT | 0.010052 USDT | 3.21 M | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010138 USDT | −1.49% | — | — | 0.010675 USDT | 0.010049 USDT | 3.12 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010129 USDT | −2.70% | — | — | 0.010678 USDT | 0.009972 USDT | 3.64 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01013 USDT | −2.03% | — | — | 0.01069 USDT | 0.01005 USDT | 2.5 B | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010132 USDT | −1.95% | — | — | 0.010681 USDT | 0.010051 USDT | 1.16 B | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010138 USDT | −1.93% | — | — | 0.010674 USDT | 0.010063 USDT | 38.03 K | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010132 USDT | −1.95% | — | — | 0.010679 USDT | 0.010051 USDT | 82.76 M | Sell |