Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010230 USDT | −0.97% | 34.1 M | −23.95% | 0.010682 USDT | 0.010046 USDT | 915.88 M | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010229 USDT | −1.03% | 28.35 M | −9.19% | 0.010682 USDT | 0.010048 USDT | 751.13 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010235 USDT | −0.97% | 16.08 M | −13.23% | 0.010688 USDT | 0.010051 USDT | 4.88 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01022 USDT | −1.06% | 9.99 M | −24.76% | 0.01068 USDT | 0.01004 USDT | 284.48 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01022 USDT | −1.06% | 3.55 M | −16.32% | 0.01068 USDT | 0.01004 USDT | 114.77 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010230 USDT | −1.04% | 1.67 M | +19.95% | 0.010683 USDT | 0.010046 USDT | 33.25 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010228 USDT | −1.04% | 197.65 K | −37.82% | 0.010682 USDT | 0.010048 USDT | 5.37 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010232 USDT | −0.95% | 59.55 K | −50.03% | 0.010683 USDT | 0.010048 USDT | 20.12 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010226 USDT | −1.02% | 0 | — | 0.010683 USDT | 0.010048 USDT | 388.2 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01022 USDT | −1.16% | — | — | 0.01069 USDT | 0.01005 USDT | 1.23 B | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010225 USDT | −0.64% | — | — | 0.010675 USDT | 0.010049 USDT | 1.63 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010233 USDT | −1.01% | — | — | 0.010674 USDT | 0.010063 USDT | 21.21 K | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010230 USDT | −1.00% | — | — | 0.010680 USDT | 0.010052 USDT | 1.16 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010236 USDT | −0.94% | — | — | 0.010679 USDT | 0.010051 USDT | 41.95 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010242 USDT | −1.61% | — | — | 0.010678 USDT | 0.009972 USDT | 2.39 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010229 USDT | −1.02% | — | — | 0.010681 USDT | 0.010051 USDT | 592 M | Sell |