Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,032.5 | −0.19% | −2.0 | 1,033.0 | 1,032.5 | Strong sell |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,064.0 | 0.00% | 0.0 | 1,065.0 | 1,061.5 | Neutral |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,082.0 | 0.00% | 0.0 | 1,082.0 | 1,075.5 | Neutral |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,099.5 | 0.00% | 0.0 | 1,100.0 | 1,095.0 | Neutral |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,119.5 | −0.04% | −0.5 | 1,121.0 | 1,118.5 | Neutral |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,138.5 | −0.04% | −0.5 | 1,140.0 | 1,137.0 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,156.5 | −0.13% | −1.5 | 1,160.0 | 1,156.0 | Neutral |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,175.0 | −0.13% | −1.5 | 1,175.5 | 1,174.5 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,194.0 | −0.17% | −2.0 | 1,196.0 | 1,193.5 | Neutral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,218.0 | −0.16% | −2.0 | 1,218.0 | 1,218.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,244.5 | −0.04% | −0.5 | 1,244.5 | 1,244.5 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,271.5 | +0.87% | 11.0 | 1,273.5 | 1,261.5 | Strong buy |