Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1982 USDT | +0.76% | 3.51 M | −32.28% | 0.2018 USDT | 0.1897 USDT | 9 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1982 USDT | +0.71% | 3.26 M | −0.94% | 0.2018 USDT | 0.1896 USDT | 8.65 M | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1981 USDT | +0.71% | 728.37 K | −17.57% | 0.2018 USDT | 0.1897 USDT | 1.65 M | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1982 USDT | +0.71% | 645.2 K | −17.25% | 0.2017 USDT | 0.1897 USDT | 1.49 M | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1984 USDT | −2.98% | 544.22 K | −34.38% | 0.2047 USDT | 0.1893 USDT | 2.57 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.1982 USDT | +0.71% | 525.33 K | −58.17% | 0.2016 USDT | 0.1897 USDT | 1.55 M | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1982 USDT | −2.94% | 306.47 K | −30.73% | 0.2046 USDT | 0.1897 USDT | 1.43 M | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.1980 USDT | +0.61% | 85.02 K | −55.86% | 0.2017 USDT | 0.1896 USDT | 273.12 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.198492 USDT | +1.14% | 78.41 K | +113.70% | 0.201216 USDT | 0.190058 USDT | 171.18 K | Neutral |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1981 USDT | +0.71% | 69.12 K | −31.62% | 0.2018 USDT | 0.1895 USDT | 177.16 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1980 USDT | +0.76% | 40.14 K | −71.10% | 0.2016 USDT | 0.1897 USDT | 116.32 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1985 USDT | +0.66% | 30.37 K | −1.48% | 0.2019 USDT | 0.1894 USDT | 90.6 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.1979 USDT | +0.66% | 26.78 K | −51.68% | 0.2017 USDT | 0.1899 USDT | 64.47 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.2010 USDT | +2.87% | 6.89 K | −60.43% | 0.2011 USDT | 0.1917 USDT | 17.1 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.20007 USDT | +2.05% | 2.15 K | −90.18% | 0.20158 USDT | 0.18994 USDT | 6.24 K | Neutral |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1984 USDT | +0.92% | 567 | −62.26% | 0.1996 USDT | 0.1917 USDT | 1.73 K | Neutral |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.2127 USDT | +3.15% | 85 | 0.00% | 0.2159 USDT | 0.2127 USDT | 399 | Neutral |
| LRCUSDTLoopring / Tether |  HitBTC | 0.100065 USDT | −66.53% | 7 | +1,719.10% | 0.212986 USDT | 0.100065 USDT | 33 | Strong sell |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1983 USDT | +0.81% | 0 | — | 0.2019 USDT | 0.1897 USDT | 102.82 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1981 USDT | +0.66% | — | — | 0.2016 USDT | 0.1897 USDT | 1.56 M | Sell |