Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 20.428 USDT | −2.46% | 403.87 M | +43.01% | 21.821 USDT | 20.083 USDT | 14.71 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 20.44 USDT | −2.43% | 77.22 M | +15.61% | 21.83 USDT | 20.09 USDT | 2.74 M | Sell |
LINKUSDChainlink / US Dollar | Coinbase | 20.369 USD | −2.59% | 42.24 M | +35.47% | 21.787 USD | 20.052 USD | 1.52 M | Sell |
LINKUSDCChainlink / USDC | Coinbase | 20.383 USDC | −2.52% | 41.98 M | +35.37% | 21.787 USDC | 20.052 USDC | 1.51 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20.421 USDT | −2.49% | 31.99 M | +36.15% | 21.818 USDT | 20.086 USDT | 1.04 M | Sell |
LINKKRWChainlink / KRW | UpBit | 30,370.0 KRW | −2.91% | 29.12 M | +33.92% | 32,360.0 KRW | 29,850.0 KRW | 1.11 M | Sell |
LINKUSDTChainLink / USDT | MEXC | 20.42 USDT | −2.53% | 18.96 M | +19.12% | 21.83 USDT | 20.10 USDT | 628.29 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20.369 USDC | −2.59% | 12 M | +36.53% | 21.784 USDC | 20.056 USDC | 424.76 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 20.4428 USDT | +0.62% | 10.17 M | +32.69% | 20.4428 USDT | 20.2521 USDT | 2.35 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 20.4223 USDT | −2.49% | 7.47 M | +24.57% | 21.8146 USDT | 20.0887 USDT | 265.34 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 16.29 GBP | −1.99% | 6.08 M | +34.58% | 17.30 GBP | 15.98 GBP | 231.52 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 20.35715 USD | −2.64% | 4.8 M | +113.90% | 21.76458 USD | 20.04796 USD | 145.41 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 20.39 USDC | −2.44% | 4.64 M | +65.98% | 21.77 USDC | 20.05 USDC | 124.63 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 20.4414 USDT | −2.44% | 4.03 M | +47.87% | 21.8231 USDT | 20.0976 USDT | 136.3 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 19.658 EUR | −2.28% | 2.99 M | +22.91% | 20.829 EUR | 19.309 EUR | 98.13 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 20.357 USD | −2.65% | 2.82 M | +5.57% | 21.782 USD | 20.056 USD | 102.17 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0.0002215 BTC | −0.94% | 2.56 M | −2.24% | 0.0002317 BTC | 0.0002175 BTC | 85.64 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 20.3822129 USD | −2.67% | 2.51 M | −3.26% | 21.7734755 USD | 20.0781562 USD | 85.64 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20.3760 USDT | −2.76% | 2.49 M | −5.15% | 21.7946 USDT | 20.1101 USDT | 75.84 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 20.428 USDT | −2.48% | 1.73 M | +23.78% | 21.816 USDT | 20.101 USDT | 64.54 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 19.59 EUR | −2.63% | 1.3 M | −78.12% | 20.83 EUR | 19.32 EUR | 47.7 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 20.34 USDT | −3.10% | 1.23 M | +296.40% | 21.81 USDT | 20.10 USDT | 10.26 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20.45 USDT | −2.39% | 1.1 M | +14.45% | 21.82 USDT | 20.09 USDT | 38.26 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 20.35842 USDT | −2.83% | 967.76 K | +5.01% | 21.81190 USDT | 20.12906 USDT | 35.31 K | Sell |
LINKEURChainlink / Euro | Coinbase | 19.53 EUR | −2.64% | 947.17 K | −15.00% | 20.84 EUR | 19.32 EUR | 34.16 K | Sell |
LINKETHChainlink / Ethereum | Kraken | 0.00610381 ETH | −1.90% | 931.41 K | +2,224.24% | 0.00633433 ETH | 0.00607854 ETH | 44.29 K | Sell |
LINKEURChainlink / Euro | Kraken | 19.63595 EUR | −2.08% | 863.33 K | +2.24% | 20.80000 EUR | 19.30769 EUR | 31.81 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.006122 ETH | −1.97% | 848.88 K | +40.42% | 0.006350 ETH | 0.006070 ETH | 30.58 K | Neutral |
LINKEURChainLink / Euro | Binance | 19.64 EUR | −1.90% | 585.79 K | +72.85% | 20.85 EUR | 19.30 EUR | 17.61 K | Sell |
LINKUSDChainlink / U.S. dollar | Bitstamp | 20.35 USD | −2.86% | 539 K | −85.49% | 21.76 USD | 20.06 USD | 16.28 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 20.366660 USD | −2.66% | 475.54 K | +92.47% | 21.757570 USD | 20.070580 USD | 17.21 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 20.2980 USD | −2.72% | 455.23 K | −10.67% | 21.7220 USD | 20.0390 USD | 290.66 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27.6350 SGD | −2.67% | 446.03 K | −12.59% | 29.5630 SGD | 27.2370 SGD | 382.29 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 20.28690 USDT | −3.14% | 386.36 K | +81.03% | 21.79125 USDT | 20.11000 USDT | 10.37 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 722.5 TRY | −2.59% | 354.03 K | −26.64% | 769.5 TRY | 709.7 TRY | 11.34 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00022153 BTC | −0.91% | 286.26 K | +88.41% | 0.00023173 BTC | 0.00021750 BTC | 10.54 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 20.331 USDT | −3.34% | 283.11 K | −0.04% | 21.745 USDT | 20.070 USDT | 9.22 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00611114 ETH | −2.01% | 233 K | +12.03% | 0.00637235 ETH | 0.00607085 ETH | 7.21 K | Sell |
LINKBTCChainlink / Bitcoin | Kraken | 0.00022125 BTC | −0.99% | 195.69 K | +127.51% | 0.00023181 BTC | 0.00021773 BTC | 8.05 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00022083 BTC | −0.94% | 184.92 K | −11.47% | 0.00023100 BTC | 0.00021704 BTC | 2 | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02924 BNB | −3.11% | 160.38 K | −16.83% | 0.03100 BNB | 0.02910 BNB | 4.58 K | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 20.3805 USDC | −2.84% | 144.95 K | +16.52% | 21.7700 USDC | 20.0113 USDC | 5.94 K | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00022003 BTC | −1.34% | 139.51 K | +2,147.39% | 0.00023062 BTC | 0.00021836 BTC | 4.47 K | Sell |
LINKGBPChainlink / British Pound | Kraken | 16.184 GBP | −2.38% | 109.49 K | +0.47% | 17.116 GBP | 16.000 GBP | 4.14 K | Sell |
LINKBRLChainLink / BRL | Binance | 127.66 BRL | −2.46% | 107.15 K | +39.86% | 135.87 BRL | 124.90 BRL | 3.14 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 20.39 USDT | −2.90% | 95.69 K | +66.40% | 21.81 USDT | 20.11 USDT | 2.73 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0060975 ETH | −1.97% | 83.19 K | +9.99% | 0.0063246 ETH | 0.0060487 ETH | 14 | Neutral |
LINKUSDCChainlink / USD Coin | Kraken | 20.36725 USDC | −3.87% | 56.8 K | +68.45% | 21.50332 USDC | 20.13000 USDC | 1.21 K | Strong sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00022002 BTC | −1.37% | 55.8 K | −31.09% | 0.00023159 BTC | 0.00021764 BTC | 2.22 K | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 20.3367 USDC | −3.24% | 40.64 K | +45.72% | 21.6733 USDC | 20.2100 USDC | 1.46 K | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0061161 ETH | −2.07% | 40.08 K | −13.00% | 0.0063347 ETH | 0.0060717 ETH | 1.33 K | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00022052 BTC | −1.76% | 31.66 K | +48.64% | 0.00023010 BTC | 0.00021781 BTC | 983 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 32.825 AUD | −1.84% | 28.95 K | +236.15% | 34.829 AUD | 32.410 AUD | 1.1 K | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000220 BTC | −1.75% | 20.65 K | +258.32% | 0.000231 BTC | 0.000218 BTC | 614 | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00022152 BTC | −1.14% | 20.27 K | −41.75% | 0.00023122 BTC | 0.00021800 BTC | 597 | Neutral |
LINKGBPChainlink / British Pound | Bitstamp | 16.14 GBP | −2.71% | 16.96 K | +689.09% | 17.00 GBP | 16.00 GBP | 772 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 20.34131652 USD | −3.16% | 16.63 K | −20.37% | 21.68090330 USD | 20.08807922 USD | 581 | Sell |
LINKETHChainLink / ETH | MEXC | 0.006124 ETH | −2.03% | 15.64 K | +6.56% | 0.006338 ETH | 0.006083 ETH | 570 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00021944 BTC | −3.47% | 11.04 K | −21.39% | 0.00023161 BTC | 0.00021857 BTC | 502 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000218390 BTC | −2.00% | 10.92 K | +48.65% | 0.000224590 BTC | 0.000218390 BTC | 295 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00022223 BTC | −0.25% | 10.33 K | −70.91% | 0.00022973 BTC | 0.00021961 BTC | 182 | Sell |
LINKUSDCChainlink / USD Coin | Bitvavo | 20.312 USDC | −2.56% | 10.14 K | +123.10% | 21.588 USDC | 20.312 USDC | 432 | Strong sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002228 BTC | −0.27% | 8.39 K | +36.10% | 0.0002316 BTC | 0.0002180 BTC | 263 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 695.889 THB | −3.53% | 4.28 K | +187.72% | 736.294 THB | 688.426 THB | 178 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.006180 ETH | +0.02% | 2.13 K | +931.36% | 0.006190 ETH | 0.006180 ETH | 97 | Neutral |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002208 BTC | −2.08% | 59 | +63.25% | 0.0002259 BTC | 0.0002208 BTC | 3 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 20.5162944 USD | −3.76% | 59 | +62.89% | 21.1481368 USD | 20.5162944 USD | 3 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 3,202.3 JPY | −8.70% | 4 | 0.00% | 3,202.3 JPY | 3,202.3 JPY | 0 | Sell |
LINKTRXChainlink / Tron | Poloniex | 78.26 TRX | −2.20% | 1 | +403.61% | 83.43 TRX | 78.26 TRX | 0 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 23.7169 USDC | −20.94% | 1 | 0.00% | 23.7169 USDC | 23.7169 USDC | 0 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 20.41 FDUSD | −2.44% | 0 | — | 21.80 FDUSD | 20.08 FDUSD | 224 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20.100000 GUSD | −3.40% | 0 | — | 21.382000 GUSD | 20.100000 GUSD | 817 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 27.5790 XSGD | −2.67% | 0 | — | 29.5030 XSGD | 27.1820 XSGD | 394.58 K | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.8358 KCS | −2.05% | 0 | — | 1.9212 KCS | 1.8320 KCS | 139 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20.413 USDT | −2.57% | — | — | 21.829 USDT | 20.088 USDT | 16.07 M | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 20.43 USDT | −2.48% | — | — | 21.83 USDT | 20.09 USDT | 903.1 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 20.4333 USDT | −2.46% | — | — | 21.8216 USDT | 20.0893 USDT | 903.63 K | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.430 USDT | −2.44% | — | — | 21.813 USDT | 20.065 USDT | 389.19 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 0.9991 WFTM | +6.08% | — | — | 1.0039 WFTM | 0.9418 WFTM | 1.57 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.7388 USD | +0.44% | — | — | 0.7976 USD | 0.7355 USD | 1.22 K | Sell |