Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKusama / Tether US | WhiteBIT | 30.1845 USDT | −2.27% | 6.23 M | −12.92% | 32.0045 USDT | 29.5905 USDT | 201.6 K | Sell |
KSMUSDTKSM / TetherUS | Binance | 30.18 USDT | −2.27% | 4.48 M | −53.23% | 32.01 USDT | 29.60 USDT | 144.49 K | Sell |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 30.173 USDT | −1.71% | 2.5 M | −48.86% | 31.240 USDT | 29.598 USDT | 27.08 K | Neutral |
KSMUSDTKSMUSDT SPOT | Bybit | 30.25 USDT | −2.14% | 1.69 M | −29.20% | 31.98 USDT | 29.61 USDT | 54.85 K | Sell |
KSMUSDTKSM / Tether USD | HTX | 30.1747 USDT | −1.64% | 1.54 M | −26.01% | 31.2564 USDT | 29.5996 USDT | 16.01 K | Neutral |
KSMUSDTKusama/Tether | OKX | 30.22 USDT | −2.23% | 1.36 M | −34.26% | 31.99 USDT | 29.63 USDT | 43.45 K | Sell |
KSMUSDTKusama / Tether | KuCoin | 30.19 USDT | −2.23% | 470.83 K | −5.45% | 32.01 USDT | 29.59 USDT | 15.34 K | Sell |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 30.20 USDT | −2.08% | 446.37 K | −18.92% | 32.00 USDT | 29.59 USDT | 14.4 K | Sell |
KSMUSDTKSMUSDT SPOT | Bitget | 30.16 USDT | −2.30% | 415.02 K | −0.83% | 31.99 USDT | 29.56 USDT | 13.48 K | Sell |
KSMUSDTKUSAMA / TETHER | CoinEx | 30.2568 USDT | −1.92% | 274.18 K | +300.87% | 31.9122 USDT | 28.4001 USDT | 9.22 K | Sell |
KSMUSDTKusama/Tether | Gate.io | 30.22 USDT | −2.01% | 232.71 K | +47.97% | 31.96 USDT | 29.66 USDT | 7.45 K | Sell |
KSMUSDTKusama / USDT | MEXC | 30.18 USDT | −2.20% | 188.5 K | −35.79% | 32.02 USDT | 29.59 USDT | 6.11 K | Sell |
KSMUSDTKUSAMA/USD TETHER | BloFin | 30.24 USDT | −2.20% | 50.59 K | −3.60% | 32.07 USDT | 29.53 USDT | 1.64 K | Sell |
KSMUSDTKusama / Tether | Crypto.com | 30.687 USDT | +1.12% | 3.08 K | −75.00% | 31.920 USDT | 29.921 USDT | 99 | Sell |
KSMUSDTKSM / TetherUS | Binance.US | 30.67 USDT | +0.39% | 2.56 K | +16.56% | 31.88 USDT | 29.80 USDT | 83 | Sell |
KSMUSDTKusama / Tether USD | Poloniex | 30.89 USDT | 0.00% | 202 | −80.31% | 32.25 USDT | 30.89 USDT | 6 | Sell |
KSMUSDTKusama / Tether | HitBTC | 29.000 USDT | −12.96% | 24 | +127,829.34% | 29.000 USDT | 29.000 USDT | 1 | Sell |
KSMUSDTKUSAMA/TETHER USD | BitMart | 30.19 USDT | −2.17% | 0 | — | 31.99 USDT | 29.58 USDT | 2.75 K | Sell |
KSMUSDTKUSAMA / TETHER | WOO X | 30.20 USDT | −2.30% | — | — | 31.99 USDT | 29.63 USDT | 43.56 K | Sell |