Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKusama / Tether US | WhiteBIT | 30.2055 USDT | −2.20% | 6.23 M | −12.87% | 32.0045 USDT | 29.5905 USDT | 200.73 K | Sell |
KSMUSDTKSM / TetherUS | Binance | 30.21 USDT | −2.17% | 4.49 M | −53.21% | 32.01 USDT | 29.60 USDT | 144.24 K | Sell |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 30.215 USDT | −1.57% | 2.5 M | −48.86% | 31.240 USDT | 29.598 USDT | 26.93 K | Neutral |
KSMUSDTKSMUSDT SPOT | Bybit | 30.23 USDT | −2.20% | 1.71 M | −28.24% | 31.98 USDT | 29.61 USDT | 54.73 K | Sell |
KSMUSDTKSM / Tether USD | HTX | 30.2265 USDT | −1.47% | 1.54 M | −26.20% | 31.2564 USDT | 29.5996 USDT | 15.79 K | Neutral |
KSMUSDTKusama/Tether | OKX | 30.19 USDT | −2.33% | 1.37 M | −34.04% | 31.99 USDT | 29.63 USDT | 43.39 K | Sell |
KSMUSDTKusama / Tether | KuCoin | 30.13 USDT | −2.43% | 489.64 K | +1.83% | 32.01 USDT | 29.59 USDT | 15.33 K | Sell |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 30.22 USDT | −2.01% | 446.13 K | −18.95% | 32.00 USDT | 29.59 USDT | 14.35 K | Sell |
KSMUSDTKSMUSDT SPOT | Bitget | 30.21 USDT | −2.14% | 414.39 K | −1.12% | 31.99 USDT | 29.56 USDT | 13.43 K | Sell |
KSMUSDTKUSAMA / TETHER | CoinEx | 30.1623 USDT | −2.22% | 274.18 K | +300.86% | 31.9122 USDT | 28.4001 USDT | 9.22 K | Sell |
KSMUSDTKusama/Tether | Gate.io | 30.22 USDT | −2.01% | 232.87 K | +48.29% | 31.96 USDT | 29.66 USDT | 7.45 K | Sell |
KSMUSDTKusama / USDT | MEXC | 30.23 USDT | −2.04% | 188.39 K | −35.83% | 32.02 USDT | 29.59 USDT | 6.1 K | Sell |
KSMUSDTKUSAMA/USD TETHER | BloFin | 30.14 USDT | −2.52% | 50.49 K | −3.75% | 32.07 USDT | 29.53 USDT | 1.63 K | Sell |
KSMUSDTKusama / Tether | Crypto.com | 30.687 USDT | +1.12% | 3.08 K | −75.00% | 31.920 USDT | 29.921 USDT | 99 | Sell |
KSMUSDTKSM / TetherUS | Binance.US | 30.67 USDT | +0.39% | 2.56 K | +16.56% | 31.88 USDT | 29.80 USDT | 83 | Sell |
KSMUSDTKusama / Tether USD | Poloniex | 30.89 USDT | 0.00% | 202 | −80.31% | 32.25 USDT | 30.89 USDT | 6 | Sell |
KSMUSDTKusama / Tether | HitBTC | 29.000 USDT | −12.96% | 24 | +127,829.34% | 29.000 USDT | 29.000 USDT | 1 | Sell |
KSMUSDTKUSAMA/TETHER USD | BitMart | 30.23 USDT | −2.04% | 0 | — | 31.99 USDT | 29.58 USDT | 2.74 K | Sell |
KSMUSDTKUSAMA / TETHER | WOO X | 30.21 USDT | −2.26% | — | — | 31.99 USDT | 29.63 USDT | 43.4 K | Sell |