Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4539 USDT | −0.11% | 15.13 M | +21.70% | 0.4574 USDT | 0.4502 USDT | 1.49 M | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.4540 USDT | −0.11% | 5.02 M | +106.77% | 0.4574 USDT | 0.4506 USDT | 317.23 K | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4540 USDT | −0.11% | 3.86 M | +21.49% | 0.4574 USDT | 0.4505 USDT | 399.33 K | Sell |
KAVAKRWKava / KRW | UpBit | 682.20 KRW | −0.52% | 1.91 M | −5.24% | 690.10 KRW | 674.20 KRW | 662.65 K | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4536 USDT | +0.04% | 191.37 K | +37.79% | 0.4570 USDT | 0.4506 USDT | 6.85 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4539 USDT | +7.15% | 155.65 K | −7.80% | 0.4600 USDT | 0.4223 USDT | 134.33 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4547 USDT | −0.13% | 99.65 K | +99.76% | 0.4576 USDT | 0.4500 USDT | 6.36 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4529 USD | −0.29% | 96.7 K | +53.51% | 0.4556 USD | 0.4505 USD | 5.05 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4529 USDC | −0.29% | 96.69 K | +52.42% | 0.4556 USDC | 0.4505 USDC | 4.99 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.610 SGD | 0.00% | 93.07 K | +2.14% | 0.614 SGD | 0.605 SGD | 5.52 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.449 USD | 0.00% | 93.06 K | +1.70% | 0.452 USD | 0.446 USD | 4.06 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004791 BTC | −0.02% | 88.44 K | +1.09% | 0.000004825 BTC | 0.000004780 BTC | 15.78 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 681.0000 KRW | −0.73% | 70.54 K | −0.96% | 687.0000 KRW | 681.0000 KRW | 5.27 K | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000480 BTC | 0.00% | 62.9 K | +9.04% | 0.00000482 BTC | 0.00000477 BTC | 4.83 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.45291014 USD | +0.05% | 56.55 K | +8.18% | 0.45567131 USD | 0.44980327 USD | 4.83 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4522 USD | −0.51% | 44.96 K | +53.42% | 0.4552 USD | 0.4519 USD | 495 | Sell |
KAVAEURKava / Euro | Bitvavo | 0.43737 EUR | +7.32% | 33 K | +53.78% | 0.44142 EUR | 0.40549 EUR | 75.44 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000480 BTC | +0.21% | 23.39 K | +31.61% | 0.00000483 BTC | 0.00000478 BTC | 1.06 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45347000 USD | −0.10% | 23.32 K | +32.27% | 0.45716000 USD | 0.45054000 USD | 1.07 K | Sell |
KAVAEURKava / Euro | Kraken | 0.4371 EUR | −0.43% | 14.68 K | −8.03% | 0.4371 EUR | 0.4351 EUR | 199 | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45661000 USDT | +7.89% | 8.15 K | −0.19% | 0.45848000 USDT | 0.41936000 USDT | 18.52 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4530 USDT | −1.52% | 6.28 K | +236.68% | 0.4530 USDT | 0.4530 USDT | 221 | Sell |
KAVABTCKava / BTC | UpBit | 0.000004650 BTC | +3.56% | 165 | −79.37% | 0.000004690 BTC | 0.000004560 BTC | 238 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | +3.52% | 0 | +203.50% | 0.000004646 BTC | 0.000004540 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.44161 USDT | −1.09% | 0 | +205.56% | 0.44161 USDT | 0.42431 USDT | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.436252245 USD | −1.39% | 0 | +205.52% | 0.436252245 USD | 0.420225533 USD | 0 | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1099 WBNB | −0.06% | — | — | 0.1100 WBNB | 0.1099 WBNB | 0 | Strong sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4536 USDT | −0.18% | — | — | 0.4565 USDT | 0.4511 USDT | 3.5 K | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4539 USDT | −0.11% | — | — | 0.4574 USDT | 0.4502 USDT | 1.56 M | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4536 USDT | −0.15% | — | — | 0.4571 USDT | 0.4503 USDT | 230.9 K | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 72.4939 USD | −8.05% | — | — | 78.8370 USD | 72.4939 USD | 0 | Sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4537 USDT | −0.13% | — | — | 0.4572 USDT | 0.4502 USDT | 174.94 K | Sell |