Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.9410 USDT | +4.56% | 132.46 M | −33.03% | 2.9642 USDT | 2.7924 USDT | 11.16 M | Sell |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.935 USDT | +4.56% | 55.04 M | −21.20% | 2.957 USDT | 2.790 USDT | 5.34 M | Sell |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.944 USDT | +4.88% | 36.71 M | −60.81% | 2.959 USDT | 2.796 USDT | 706.69 K | Sell |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.939 USDT | +4.59% | 28.62 M | −49.52% | 2.961 USDT | 2.790 USDT | 2.25 M | Sell |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.934 USDT | +4.41% | 10.59 M | −53.05% | 2.961 USDT | 2.790 USDT | 886.34 K | Sell |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.9406 USDT | +4.64% | 2.03 M | +0.13% | 2.9598 USDT | 2.7906 USDT | 399.7 K | Sell |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.939 USDT | +4.59% | 893.03 K | −23.09% | 2.961 USDT | 2.793 USDT | 65.96 K | Sell |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.939 USDT | +4.59% | 0 | — | 2.960 USDT | 2.793 USDT | 22.89 M | Sell |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.935 USDT | +4.56% | — | — | 2.959 USDT | 2.790 USDT | 572.73 M | Sell |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.933 USDT | +4.34% | — | — | 2.954 USDT | 2.792 USDT | 474.23 K | Sell |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.9390 USDT | +2.47% | — | — | 2.9575 USDT | 2.7410 USDT | 106.28 K | Sell |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.938 USDT | +4.44% | — | — | 2.962 USDT | 2.795 USDT | 299.32 K | Sell |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.939 USDT | +4.48% | — | — | 2.961 USDT | 2.797 USDT | 286.25 K | Sell |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.939 USDT | +4.48% | — | — | 2.963 USDT | 2.791 USDT | 11.31 M | Sell |