io.net exchanges
Get io.net cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2.8675 USDT | −7.62% | 140.44 M | −39.03% | 3.2681 USDT | 2.7916 USDT | 34.87 M | Sell |
| IOUSDTIO / TetherUS | Binance | 2.870 USDT | −7.57% | 55.34 M | −46.59% | 3.270 USDT | 2.799 USDT | 13.25 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 2.8707 USDT | +0.01% | 13.62 M | −16.66% | 2.8802 USDT | 2.8020 USDT | 279.14 K | Sell |
 IOTRYIO / Turkish Lira | Binance | 101.77 TRY | −7.81% | 3.76 M | −4.52% | 115.95 TRY | 99.02 TRY | 888.82 K | Sell |
 IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2.8560 USDC | −8.09% | 1.69 M | +112.29% | 3.2621 USDC | 2.7946 USDC | 487.38 K | Strong sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,347.0000 KRW | −8.02% | 1.45 M | −43.16% | 4,913.0000 KRW | 4,151.0000 KRW | 349.27 K | Sell |
| IOUSDCIO / USD Coin | Binance | 2.871 USDC | −7.63% | 934.12 K | −56.03% | 3.268 USDC | 2.800 USDC | 229.26 K | Sell |
| IOUSDTIO / USDT |  MEXC | 2.870 USDT | −7.66% | 758.2 K | −42.75% | 3.268 USDT | 2.800 USDT | 185.66 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00002938 BTC | −7.58% | 428.38 K | −48.62% | 0.00003310 BTC | 0.00002884 BTC | 120.66 K | Strong sell |
 IOUSDIO / US Dollar | Binance | 2.86366945 USD | −8.05% | 426.37 K | −47.35% | 3.26791567 USD | 2.80054252 USD | 120.66 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2.875 USDT | −7.35% | 277.9 K | −46.57% | 3.276 USDT | 2.796 USDT | 66.75 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004299 BNB | −6.75% | 95.74 K | −66.65% | 0.004727 BNB | 0.004240 BNB | 21.75 K | Sell |
 IOFDUSDIO / FDUSD | Binance | 2.875 FDUSD | −7.65% | 0 | — | 3.277 FDUSD | 2.806 FDUSD | 308.82 K | Sell |
 IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0.000028147823 USD | +1.22% | — | — | 0.000028147823 USD | 0.000027807867 USD | 0 | Buy |
 IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) |  Orca (Solana) | 0.01534 SOL | −4.42% | — | — | 0.01632 SOL | 0.01534 SOL | 657 | Neutral |
| IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca (Solana) | 2.82131 USD | −9.45% | — | — | 3.24313 USD | 2.82131 USD | 2.02 K | Sell |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0.000000007197 WETH | −0.57% | — | — | 0.000000007238 WETH | 0.000000007197 WETH | 7.38 K | Sell |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 2.858 USD | −8.17% | — | — | 3.262 USD | 2.806 USD | 51.94 K | Strong sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2.869 USDT | −7.63% | — | — | 3.270 USDT | 2.796 USDT | 35.81 M | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 2.83499 USD | −8.94% | — | — | 3.26591 USD | 2.81833 USD | 20.1 K | Sell |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2.809 USD | −10.90% | — | — | 3.262 USD | 2.808 USD | 17.02 K | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.862 USDT | −7.74% | — | — | 3.264 USDT | 2.797 USDT | 2.42 M | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 2.809 USDC | −10.90% | — | — | 3.262 USDC | 2.808 USDC | 5.64 K | Sell |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 2.858 USDC | −8.17% | — | — | 3.262 USDC | 2.806 USDC | 17.41 K | Strong sell |
| IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01553 SOL | −3.20% | — | — | 0.01636 SOL | 0.01530 SOL | 6.54 K | Neutral |