Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03685 USDT | +1.57% | 9.34 M | −56.19% | 0.03789 USDT | 0.03530 USDT | 77.9 M | Sell |
IOTXUSDTIoTeX / TetherUS | Binance | 0.03687 USDT | +1.54% | 3.77 M | −32.98% | 0.03788 USDT | 0.03535 USDT | 48.07 M | Sell |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.036912 USDT | +1.69% | 620.34 K | −46.97% | 0.037879 USDT | 0.035356 USDT | 5.03 M | Sell |
IOTXUSDTIoTeX / Tether | KuCoin | 0.03697 USDT | +1.82% | 296.75 K | −22.31% | 0.03785 USDT | 0.03537 USDT | 2.11 M | Sell |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04784 USD | −1.28% | 163.75 K | −55.97% | 0.04894 USD | 0.04776 USD | 1.01 M | Sell |
IOTXUSDCIoTeX / USDC | Coinbase | 0.04784 USDC | −1.28% | 163.69 K | −56.26% | 0.04894 USDC | 0.04776 USDC | 1.01 M | Sell |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.036905 USDT | +1.78% | 139.05 K | +31.03% | 0.037742 USDT | 0.035503 USDT | 1.02 M | Sell |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.036886 USDT | +1.73% | 76.97 K | −18.66% | 0.037841 USDT | 0.035336 USDT | 615.64 K | Sell |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000039 BTC | +2.63% | 71.15 K | −78.50% | 0.00000040 BTC | 0.00000038 BTC | 515.19 K | Sell |
IOTXUSDIoTeX / US Dollar | Binance | 0.03720572 USD | +2.84% | 66.48 K | −79.54% | 0.03829476 USD | 0.03564652 USD | 515.19 K | Sell |
IOTXBTCIoTeX / BTC | UpBit | 0.000000390 BTC | +2.63% | 58.57 K | −30.81% | 0.000000400 BTC | 0.000000380 BTC | 593.65 K | Sell |
IOTXUSDIoTeX / USD | Crypto.com | 0.036927 USD | +1.78% | 45.88 K | −31.76% | 0.037812 USD | 0.035300 USD | 350.37 K | Sell |
IOTXEURIoTeX / Euro | Bitvavo | 0.035843 EUR | +2.28% | 33.52 K | −58.85% | 0.035843 EUR | 0.034036 EUR | 87.11 K | Sell |
IOTXETHIoTeX / Ethereum | Binance | 0.00001120 ETH | +1.27% | 12.33 K | −85.44% | 0.00001131 ETH | 0.00001100 ETH | 174.97 K | Sell |
IOTXUSDTIoTeX / Tether USD | HTX | 0.037547 USDT | +3.80% | 6.72 K | −71.38% | 0.037670 USDT | 0.035442 USDT | 117.36 K | Sell |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000003893 BTC | +2.83% | 4.81 K | −59.61% | 0.0000004001 BTC | 0.0000003775 BTC | 35.58 K | Sell |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001120 ETH | +0.09% | 3.22 K | −71.49% | 0.00001128 ETH | 0.00001098 ETH | 45.22 K | Sell |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.04824 USDT | −0.23% | 2.87 K | +6.29% | 0.04835 USDT | 0.04824 USDT | 1.35 K | — |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000388 BTC | +2.11% | 2.58 K | −63.58% | 0.000000394 BTC | 0.000000377 BTC | 9.92 K | Sell |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0380760 USDT | +9.54% | 12 | 0.00% | 0.0380760 USDT | 0.0380760 USDT | 310 | Sell |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000039439 BTC | +9.11% | 0 | 0.00% | 0.00000039439 BTC | 0.00000039439 BTC | 10 | Sell |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.03823008028 USD | +10.52% | 0 | — | 0.03823008028 USD | 0.03823008028 USD | 10 | Sell |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03690 USDT | +1.60% | — | — | 0.03785 USDT | 0.03533 USDT | 40.09 K | Sell |