Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03662 USDT | +0.94% | 9.36 M | −56.00% | 0.03789 USDT | 0.03530 USDT | 84.17 M | Sell |
IOTXUSDTIoTeX / TetherUS | Binance | 0.03666 USDT | +0.96% | 3.82 M | −31.74% | 0.03788 USDT | 0.03535 USDT | 51.13 M | Sell |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.036683 USDT | +1.06% | 626.7 K | −46.16% | 0.037879 USDT | 0.035356 USDT | 5.49 M | Sell |
IOTXUSDTIoTeX / Tether | KuCoin | 0.03665 USDT | +0.94% | 298.76 K | −21.51% | 0.03785 USDT | 0.03537 USDT | 2.29 M | Sell |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04754 USD | −1.90% | 165.26 K | −51.61% | 0.04894 USD | 0.04750 USD | 1.1 M | Sell |
IOTXUSDCIoTeX / USDC | Coinbase | 0.04754 USDC | −1.90% | 165.21 K | −51.96% | 0.04894 USDC | 0.04750 USDC | 1.1 M | Sell |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.036622 USDT | +1.00% | 142.58 K | +48.93% | 0.037742 USDT | 0.035503 USDT | 1.12 M | Sell |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.036650 USDT | +1.08% | 77.32 K | −16.20% | 0.037841 USDT | 0.035336 USDT | 670.77 K | Sell |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000039 BTC | +2.63% | 71.15 K | −78.50% | 0.00000040 BTC | 0.00000038 BTC | 515.19 K | Sell |
IOTXUSDIoTeX / US Dollar | Binance | 0.03720572 USD | +2.84% | 66.48 K | −79.54% | 0.03829476 USD | 0.03564652 USD | 515.19 K | Sell |
IOTXBTCIoTeX / BTC | UpBit | 0.000000390 BTC | +2.63% | 59.67 K | −29.51% | 0.000000400 BTC | 0.000000380 BTC | 623.24 K | Sell |
IOTXUSDIoTeX / USD | Crypto.com | 0.036627 USD | +0.95% | 45.87 K | −30.51% | 0.037812 USD | 0.035300 USD | 376.72 K | Sell |
IOTXEURIoTeX / Euro | Bitvavo | 0.034916 EUR | −0.37% | 33.53 K | −58.84% | 0.035843 EUR | 0.034036 EUR | 87.21 K | Sell |
IOTXETHIoTeX / Ethereum | Binance | 0.00001117 ETH | +0.99% | 11.72 K | −86.27% | 0.00001131 ETH | 0.00001100 ETH | 176.27 K | Sell |
IOTXUSDTIoTeX / Tether USD | HTX | 0.036639 USDT | +1.29% | 7.22 K | −66.56% | 0.037670 USDT | 0.035442 USDT | 134.41 K | Sell |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000003898 BTC | +2.96% | 4.84 K | −59.23% | 0.0000004001 BTC | 0.0000003775 BTC | 38.69 K | Sell |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001112 ETH | −0.63% | 3.22 K | −60.82% | 0.00001128 ETH | 0.00001098 ETH | 45.3 K | Sell |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.04857 USDT | +0.46% | 2.76 K | −1.78% | 0.04857 USDT | 0.04824 USDT | 2.48 K | — |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000387 BTC | +1.84% | 2.58 K | −63.57% | 0.000000394 BTC | 0.000000377 BTC | 9.94 K | Sell |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0380760 USDT | +9.54% | 12 | 0.00% | 0.0380760 USDT | 0.0380760 USDT | 310 | Sell |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000039439 BTC | +9.11% | 0 | 0.00% | 0.00000039439 BTC | 0.00000039439 BTC | 10 | Sell |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.03823008028 USD | +10.52% | 0 | — | 0.03823008028 USD | 0.03823008028 USD | 10 | Sell |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03657 USDT | +0.69% | — | — | 0.03785 USDT | 0.03533 USDT | 62.78 K | Sell |