Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.06642 USDT | +10.30% | 16.86 M | −77.68% | 0.06853 USDT | 0.05865 USDT | 193.33 M | Buy |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.06643 USDT | +10.29% | 8.93 M | −72.44% | 0.06850 USDT | 0.05876 USDT | 96.87 M | Buy |
IDEXUSDCIDEX / USDC | Coinbase | 0.0663 USDC | +10.13% | 4.13 M | −71.53% | 0.0683 USDC | 0.0587 USDC | 46.11 M | Buy |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0663 USD | +10.13% | 4.12 M | −71.54% | 0.0683 USD | 0.0587 USD | 46.07 M | Buy |
IDEXEURIDEX / Euro | Bitvavo | 0.063712 EUR | +10.22% | 1.9 M | −74.65% | 0.065600 EUR | 0.056308 EUR | 14.8 M | Buy |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.06653 USDT | +10.48% | 607.25 K | −26.88% | 0.06851 USDT | 0.05873 USDT | 6.04 M | Buy |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000071 BTC | +12.70% | 405.02 K | −82.13% | 0.00000072 BTC | 0.00000062 BTC | 5.07 M | Buy |
IDEXUSDIDEX / US Dollar | Binance | 0.06677364 USD | +11.53% | 390.41 K | −82.99% | 0.06849651 USD | 0.05883841 USD | 5.07 M | Buy |
IDEXUSDTIDEX / Tether USD | HTX | 0.0664 USDT | +10.67% | 250.71 K | −57.79% | 0.0681 USDT | 0.0588 USDT | 3.86 M | Strong buy |
IDEXUSDCIDEX / USD Coin | Binance | 0.06645 USDC | +10.73% | 248.83 K | −86.91% | 0.06826 USDC | 0.05867 USDC | 2.58 M | Strong buy |
IDEXUSDTIDEX / USDT | MEXC | 0.06649 USDT | +10.41% | 193.89 K | −73.86% | 0.06988 USDT | 0.05870 USDT | 1.97 M | Buy |
IDEXUSDIDEX / USD | Crypto.com | 0.066548 USD | +10.54% | 105.99 K | −59.28% | 0.068301 USD | 0.058776 USD | 1.21 M | Buy |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.06661 USD | +10.54% | 100.05 K | −84.82% | 0.06816 USD | 0.05863 USD | 963.35 K | Buy |
IDEXUSDTIDEX / TETHER | CoinEx | 0.066558 USDT | +10.10% | 18.71 K | −70.05% | 0.067903 USDT | 0.059119 USDT | 192.05 K | Buy |
IDEXEURIDEX / Euro | Kraken | 0.06324 EUR | +7.55% | 5.09 K | −73.94% | 0.06575 EUR | 0.05670 EUR | 60.59 K | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.068129 USDT | +3.57% | 132 | −6.81% | 0.068129 USDT | 0.065778 USDT | 1.97 K | Buy |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
IDEXFDUSDIDEX / FDUSD | Binance | 0.06584 FDUSD | +9.15% | 0 | — | 0.06788 FDUSD | 0.05908 FDUSD | 1.76 M | Strong buy |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06609 USDT | +10.22% | — | — | 0.06778 USDT | 0.05858 USDT | 594.91 K | Buy |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06493 USDT | +8.83% | — | — | 0.06727 USDT | 0.05846 USDT | 111.59 K | Buy |