Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 614.8 | −1.14% | −7.1 | 626.5 | 614.3 | Buy |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 617.2 | −0.42% | −2.6 | 617.2 | 617.2 | Buy |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 616.5 | −0.11% | −0.7 | 623.2 | 615.7 | Neutral |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 623.5 | −0.30% | −1.9 | 623.5 | 623.5 | Buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 624.0 | +0.08% | 0.5 | 629.8 | 623.5 | Neutral |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 626.2 | +0.06% | 0.4 | 631.6 | 626.0 | Neutral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 604.4 | −0.21% | −1.3 | 604.4 | 604.4 | Buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 603.8 | −0.10% | −0.6 | 608.6 | 603.8 | Neutral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 609.9 | −0.11% | −0.7 | 609.9 | 609.9 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 612.0 | −0.11% | −0.7 | 612.0 | 612.0 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 614.5 | −0.11% | −0.7 | 614.5 | 614.5 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 614.3 | −0.11% | −0.7 | 614.3 | 614.3 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 612.0 | +0.21% | 1.3 | 612.0 | 612.0 | Strong buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 611.0 | +0.46% | 2.8 | 611.0 | 611.0 | Strong buy |