Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 528.95 | −3.42% | −18.75 | 545.80 | 527.70 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 519.45 | −3.71% | −20.00 | 539.00 | 519.45 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 503.80 | −3.41% | −17.80 | 518.50 | 501.60 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 485.40 | −3.06% | −15.30 | 490.00 | 485.00 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 472.20 | −3.06% | −14.90 | 472.20 | 472.20 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 460.20 | −3.42% | −16.30 | 460.20 | 460.20 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 443.25 | −2.74% | −12.50 | 443.25 | 443.25 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 443.00 | −2.74% | −12.50 | 443.00 | 443.00 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 442.75 | −2.75% | −12.50 | 442.75 | 442.75 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 445.75 | −2.73% | −12.50 | 445.75 | 445.75 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 443.75 | −2.74% | −12.50 | 443.75 | 443.75 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 442.75 | −2.75% | −12.50 | 442.75 | 442.75 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 442.25 | −2.75% | −12.50 | 442.25 | 442.25 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 441.75 | −2.75% | −12.50 | 441.75 | 441.75 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 441.00 | −2.76% | −12.50 | 441.00 | 441.00 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 440.50 | −2.76% | −12.50 | 440.50 | 440.50 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 440.50 | −2.76% | −12.50 | 440.50 | 440.50 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 440.50 | −2.76% | −12.50 | 440.50 | 440.50 | Neutral |