Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318.30 | −1.35% | −4.35 | 323.85 | 318.05 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314.15 | −1.09% | −3.45 | 319.00 | 313.95 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.00 | −0.98% | −3.05 | 312.55 | 307.70 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 300.65 | −1.00% | −3.05 | 304.90 | 300.65 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 287.60 | −0.96% | −2.80 | 291.55 | 287.40 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.00 | −0.71% | −2.00 | 281.05 | 278.00 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.50 | 0.00% | 0.00 | 271.50 | 271.50 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.80 | 0.00% | 0.00 | 262.80 | 262.80 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.00 | 0.00% | 0.00 | 253.00 | 253.00 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233.60 | +0.78% | 1.80 | 233.60 | 231.10 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | Buy |