Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,616 | −2.83% | −338 | 12,050 | 11,578 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,761 | −3.60% | −402 | 11,169 | 10,761 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,129 | −4.22% | −446 | 10,572 | 10,129 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,621 | −4.16% | −418 | 10,042 | 9,621 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,966 | −4.34% | −407 | 9,391 | 8,966 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,406 | −4.31% | −379 | 8,798 | 8,406 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,105 | −4.39% | −372 | 8,488 | 8,105 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,916 | −4.35% | −360 | 7,916 | 7,916 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,113 | +1.08% | 87 | 8,412 | 8,113 | Buy |