Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,671 | −2.37% | −283 | 12,050 | 11,578 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,807 | −3.19% | −356 | 11,169 | 10,776 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,193 | −3.61% | −382 | 10,572 | 10,177 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,697 | −3.41% | −342 | 10,042 | 9,654 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,053 | −3.41% | −320 | 9,391 | 9,021 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,490 | −3.36% | −295 | 8,798 | 8,490 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,475 | −0.02% | −2 | 8,488 | 8,212 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,276 | +0.90% | 74 | 8,568 | 8,276 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,113 | +1.08% | 87 | 8,412 | 8,113 | Buy |