White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 504.2 | −0.85% | −4.3 | 514.5 | 501.2 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 506.3 | −0.20% | −1.0 | 513.4 | 503.4 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 496.2 | −0.08% | −0.4 | 502.6 | 493.9 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 489.8 | 0.00% | 0.0 | 494.4 | 489.0 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 487.9 | −0.25% | −1.2 | 493.2 | 487.9 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 488.3 | −0.20% | −1.0 | 490.5 | 488.2 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.7 | −0.86% | −4.2 | 485.0 | 484.7 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 479.8 | −0.87% | −4.2 | 479.8 | 479.8 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478.4 | −0.83% | −4.0 | 478.4 | 478.4 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.6 | −0.83% | −4.0 | 480.6 | 480.6 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482.4 | −0.82% | −4.0 | 482.4 | 482.4 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479.8 | −0.83% | −4.0 | 479.8 | 479.8 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 477.2 | −0.83% | −4.0 | 477.2 | 477.2 | Strong sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 476.5 | −0.60% | −2.9 | 476.5 | 476.5 | Strong sell |