UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 121.15 | +2.37% | 2.80 | 121.15 | 121.15 | Strong buy |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 118.70 | +2.95% | 3.40 | 118.70 | 118.70 | Strong buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.45 | +2.58% | 2.55 | 101.45 | 101.45 | Strong buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 94.00 | +4.21% | 3.80 | 94.00 | 94.00 | Strong buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 93.50 | +4.18% | 3.75 | 93.50 | 93.50 | Strong buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 93.30 | +3.21% | 2.90 | 93.30 | 93.30 | Strong buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 90.80 | +3.30% | 2.90 | 90.80 | 90.80 | Strong buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 90.90 | +3.30% | 2.90 | 90.90 | 90.90 | Strong buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94.05 | +3.18% | 2.90 | 94.05 | 94.05 | Strong buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.45 | +2.08% | 2.05 | 100.45 | 100.45 | Strong buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.70 | +1.83% | 1.85 | 102.70 | 102.70 | Strong buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.95 | +2.01% | 2.05 | 103.95 | 103.95 | Strong buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.30 | +2.56% | 2.65 | 106.30 | 106.30 | Strong buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.20 | +2.76% | 2.85 | 106.20 | 106.20 | Strong buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.70 | +2.84% | 2.75 | 99.70 | 99.70 | Strong buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.95 | +2.53% | 2.00 | 80.95 | 80.95 | Strong buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.10 | +2.46% | 1.80 | 75.10 | 75.10 | Strong buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.75 | +2.47% | 1.80 | 74.75 | 74.75 | Strong buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75.20 | +2.52% | 1.85 | 75.20 | 75.20 | Strong buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76.00 | +2.49% | 1.85 | 76.00 | 76.00 | Strong buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.70 | +2.11% | 1.65 | 79.70 | 79.70 | Strong buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.45 | +1.86% | 1.65 | 90.45 | 90.45 | Strong buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.85 | +1.73% | 1.60 | 93.85 | 93.85 | Strong buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.25 | +1.73% | 1.60 | 94.25 | 94.25 | Strong buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.20 | +1.73% | 1.60 | 94.20 | 94.20 | Strong buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.40 | +1.80% | 1.65 | 93.40 | 93.40 | Strong buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.30 | +2.02% | 1.75 | 88.30 | 88.30 | Strong buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.85 | +2.43% | 1.75 | 73.85 | 73.85 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.30 | +2.51% | 1.70 | 69.30 | 69.30 | Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.00 | +2.68% | 1.80 | 69.00 | 69.00 | Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.20 | +2.59% | 1.75 | 69.20 | 69.20 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.05 | +2.56% | 1.75 | 70.05 | 70.05 | Buy |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.60 | +2.26% | 1.65 | 74.60 | 74.60 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.65 | +2.04% | 1.75 | 87.65 | 87.65 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.80 | +2.00% | 1.80 | 91.80 | 91.80 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.25 | +1.99% | 1.80 | 92.25 | 92.25 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.10 | +1.99% | 1.80 | 92.10 | 92.10 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.25 | +2.01% | 1.80 | 91.25 | 91.25 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.40 | +2.31% | 1.95 | 86.40 | 86.40 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.40 | +2.55% | 1.80 | 72.40 | 72.40 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.00 | +2.64% | 1.75 | 68.00 | 68.00 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.60 | +2.66% | 1.75 | 67.60 | 67.60 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.75 | +2.73% | 1.80 | 67.75 | 67.75 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.70 | +2.61% | 1.75 | 68.70 | 68.70 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.65 | +2.19% | 1.60 | 74.65 | 74.65 | Buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.85 | +1.94% | 1.75 | 91.85 | 91.85 | Strong buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.25 | +1.89% | 1.80 | 97.25 | 97.25 | Strong buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.75 | +1.88% | 1.80 | 97.75 | 97.75 | Strong buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.50 | +1.83% | 1.75 | 97.50 | 97.50 | Strong buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.55 | +1.90% | 1.80 | 96.55 | 96.55 | Strong buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.05 | +2.13% | 1.90 | 91.05 | 91.05 | Strong buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.55 | +2.44% | 1.80 | 75.55 | 75.55 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.70 | +2.54% | 1.75 | 70.70 | 70.70 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.35 | +2.48% | 1.70 | 70.35 | 70.35 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.70 | +2.54% | 1.75 | 70.70 | 70.70 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.45 | +2.51% | 1.75 | 71.45 | 71.45 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.15 | +2.38% | 1.75 | 75.15 | 75.15 | Strong buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.45 | +2.15% | 1.80 | 85.45 | 85.45 | Strong buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.70 | +2.13% | 1.85 | 88.70 | 88.70 | Strong buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.95 | +2.07% | 1.80 | 88.95 | 88.95 | Strong buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.70 | +2.07% | 1.80 | 88.70 | 88.70 | Strong buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.25 | +2.14% | 1.85 | 88.25 | 88.25 | Strong buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.25 | +2.19% | 1.85 | 86.25 | 86.25 | Strong buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81.35 | +2.33% | 1.85 | 81.35 | 81.35 | Strong buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79.45 | +2.38% | 1.85 | 79.45 | 79.45 | Strong buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79.25 | +2.39% | 1.85 | 79.25 | 79.25 | Strong buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79.50 | +2.38% | 1.85 | 79.50 | 79.50 | Strong buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79.70 | +2.38% | 1.85 | 79.70 | 79.70 | Strong buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.80 | +2.37% | 1.85 | 79.80 | 79.80 | Strong buy |