Get started
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

RBOB Gasoline Average Price Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.95820.00%0.00001.95821.9582
Neutral
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9991+1.42%0.02802.00391.9635
Strong buy
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0167+1.30%0.02582.02201.9835
Strong buy
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.2149+1.09%0.02382.21622.1891
Buy
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.2077+0.70%0.01532.20922.1991
Buy
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.1916+0.75%0.01632.19292.1820
Buy
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.14920.00%0.00002.14922.1492
Buy
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.11630.00%0.00002.11632.1163
Neutral
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.07400.00%0.00002.07402.0740
Sell
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.92200.00%0.00001.92201.9220
Sell
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.8835+0.48%0.00901.88351.8835
Sell
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.85540.00%0.00001.85541.8554
Sell
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8405+0.41%0.00761.84051.8405
Sell
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8401+0.40%0.00731.84011.8401
Sell
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8508+0.42%0.00781.85081.8508
Sell
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0540+0.49%0.01012.05402.0540
Neutral
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0555+0.49%0.01002.05552.0555
Neutral
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0462+0.49%0.01002.04622.0462
Neutral
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0282+0.50%0.01002.02822.0282
Neutral
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0100+0.50%0.01002.01002.0100
Neutral
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281.9791+0.51%0.01001.97911.9791
Neutral
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8468+0.54%0.01001.84681.8468
Neutral
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8250+0.55%0.01001.82501.8250
Neutral
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8070+0.56%0.01001.80701.8070
Neutral
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8053+0.56%0.01001.80531.8053
Neutral
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8180+0.55%0.01001.81801.8180
Neutral
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8371+0.55%0.01001.83711.8371
Neutral
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0258+0.50%0.01002.02582.0258
Neutral
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0419+0.49%0.01002.04192.0419
Neutral
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0360+0.49%0.01002.03602.0360
Neutral
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0257+0.50%0.01002.02572.0257
Neutral
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0098+0.50%0.01002.00982.0098
Neutral
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301.9786+0.51%0.01001.97861.9786
Neutral
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8512+0.54%0.01001.85121.8512
Neutral
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8215+0.55%0.01001.82151.8215
Neutral
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8039+0.56%0.01001.80391.8039
Neutral
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8003+0.56%0.01001.80031.8003
Neutral
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.8134+0.55%0.01001.81341.8134—
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8328+0.55%0.01001.83281.8328—
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302.0218+0.50%0.01002.02182.0218—
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0383+0.49%0.01002.03832.0383—
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0340+0.49%0.01002.03402.0340—
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292.0237+0.50%0.01002.02372.0237—
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282.0078+0.50%0.01002.00782.0078—
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301.9766+0.51%0.01001.97661.9766—
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.8492+0.54%0.01001.84921.8492—
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.8195+0.55%0.01001.81951.8195—
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.8019+0.56%0.01001.80191.8019—
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.7983+0.56%0.01001.79831.7983—