globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 127.40 | +0.24% | 0.30 | 127.40 | 127.40 | Sell |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 127.30 | −0.35% | −0.45 | 127.30 | 127.30 | Strong sell |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 128.25 | −0.39% | −0.50 | 128.25 | 128.25 | Strong sell |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 129.65 | −0.73% | −0.95 | 129.65 | 129.65 | Strong sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 130.35 | −1.47% | −1.95 | 130.35 | 130.35 | Strong sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 131.30 | −1.65% | −2.20 | 131.30 | 131.30 | Strong sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 132.80 | −1.01% | −1.35 | 132.80 | 132.80 | Strong sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 133.85 | −1.54% | −2.10 | 133.85 | 133.85 | Strong sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 135.00 | −1.39% | −1.90 | 135.00 | 135.00 | Strong sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 136.10 | −1.38% | −1.90 | 136.10 | 136.10 | Strong sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 137.65 | −1.57% | −2.20 | 137.65 | 137.65 | Strong sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 139.00 | −1.56% | −2.20 | 139.00 | 139.00 | Strong sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 139.25 | −1.56% | −2.20 | 139.25 | 139.25 | Strong sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 139.10 | −1.66% | −2.35 | 139.10 | 139.10 | Strong sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 138.95 | −1.66% | −2.35 | 138.95 | 138.95 | Strong sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 139.15 | −1.35% | −1.90 | 139.15 | 139.15 | Strong sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 139.75 | −0.68% | −0.95 | 139.75 | 139.75 | Strong sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 140.30 | −0.18% | −0.25 | 140.30 | 140.30 | Strong sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 140.70 | +0.11% | 0.15 | 140.70 | 140.70 | Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 140.85 | +0.07% | 0.10 | 140.85 | 140.85 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 141.10 | +0.07% | 0.10 | 141.10 | 141.10 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 141.20 | +0.04% | 0.05 | 141.20 | 141.20 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 141.30 | 0.00% | 0.00 | 141.30 | 141.30 | Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 141.50 | 0.00% | 0.00 | 141.50 | 141.50 | Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 141.65 | +0.07% | 0.10 | 141.65 | 141.65 | Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 141.55 | +0.11% | 0.15 | 141.55 | 141.55 | Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 141.45 | +0.14% | 0.20 | 141.45 | 141.45 | Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 141.35 | +0.25% | 0.35 | 141.35 | 141.35 | Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 141.00 | +0.25% | 0.35 | 141.00 | 141.00 | Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 140.85 | +0.25% | 0.35 | 140.85 | 140.85 | Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 140.85 | +0.25% | 0.35 | 140.85 | 140.85 | Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 141.05 | +0.25% | 0.35 | 141.05 | 141.05 | Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 141.25 | +0.21% | 0.30 | 141.25 | 141.25 | Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 141.45 | +0.25% | 0.35 | 141.45 | 141.45 | Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 141.60 | +0.25% | 0.35 | 141.60 | 141.60 | Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 141.75 | +0.21% | 0.30 | 141.75 | 141.75 | Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 141.85 | +0.25% | 0.35 | 141.85 | 141.85 | Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 141.70 | +0.25% | 0.35 | 141.70 | 141.70 | Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 141.50 | +0.21% | 0.30 | 141.50 | 141.50 | Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 141.25 | +0.25% | 0.35 | 141.25 | 141.25 | Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 140.95 | +0.25% | 0.35 | 140.95 | 140.95 | Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 140.75 | +0.25% | 0.35 | 140.75 | 140.75 | Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 140.80 | +0.25% | 0.35 | 140.80 | 140.80 | Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 140.95 | +0.21% | 0.30 | 140.95 | 140.95 | Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 141.20 | +0.25% | 0.35 | 141.20 | 141.20 | Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 141.35 | +0.21% | 0.30 | 141.35 | 141.35 | Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141.50 | +0.21% | 0.30 | 141.50 | 141.50 | Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141.70 | +0.25% | 0.35 | 141.70 | 141.70 | Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 141.80 | +0.21% | 0.30 | 141.80 | 141.80 | Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 141.80 | +0.21% | 0.30 | 141.80 | 141.80 | Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 141.70 | +0.25% | 0.35 | 141.70 | 141.70 | Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 141.40 | +0.25% | 0.35 | 141.40 | 141.40 | Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 141.10 | +0.25% | 0.35 | 141.10 | 141.10 | Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140.90 | +0.25% | 0.35 | 140.90 | 140.90 | Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140.95 | +0.25% | 0.35 | 140.95 | 140.95 | Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 141.10 | +0.21% | 0.30 | 141.10 | 141.10 | Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 141.35 | +0.25% | 0.35 | 141.35 | 141.35 | Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 141.50 | +0.21% | 0.30 | 141.50 | 141.50 | Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 141.65 | +0.21% | 0.30 | 141.65 | 141.65 | Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 141.85 | +0.25% | 0.35 | 141.85 | 141.85 | Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 141.95 | +0.21% | 0.30 | 141.95 | 141.95 | Sell |