Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2025Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.633 | −0.21% | −0.098 | 48.935 | 47.060 | Buy |
| TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.868 | −0.27% | −0.132 | 49.000 | 47.310 | Buy |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.690 | −0.28% | −0.136 | 48.895 | 47.150 | Buy |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.428 | −0.25% | −0.117 | 48.520 | 46.945 | Buy |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.222 | −0.18% | −0.085 | 47.865 | 46.710 | Buy |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.127 | −0.21% | −0.100 | 47.550 | 46.600 | Buy |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.913 | −0.26% | −0.124 | 47.315 | 46.440 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.762 | −0.28% | −0.130 | 47.130 | 46.330 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.867 | −0.35% | −0.164 | 47.200 | 46.450 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.577 | −0.35% | −0.159 | 45.830 | 45.190 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.162 | −0.62% | −0.274 | 44.170 | 44.000 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.739 | −0.65% | −0.287 | 43.739 | 43.555 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.382 | −0.37% | −0.159 | 43.382 | 43.000 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.594 | −0.45% | −0.191 | 42.790 | 42.300 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.290 | 0.00% | 0.000 | 41.290 | 41.000 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.856 | +0.01% | 0.002 | 37.856 | 37.856 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.872 | −0.59% | −0.217 | 36.872 | 36.872 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.423 | −0.47% | −0.171 | 36.423 | 36.423 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.318 | −0.28% | −0.101 | 36.318 | 36.318 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.358 | −0.26% | −0.096 | 36.358 | 36.358 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.508 | −0.26% | −0.096 | 36.508 | 36.508 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.115 | −0.17% | −0.060 | 36.115 | 36.115 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.090 | −0.17% | −0.060 | 36.090 | 36.090 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.590 | −0.16% | −0.060 | 36.590 | 36.590 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.208 | −0.06% | −0.022 | 36.208 | 36.208 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.567 | −0.05% | −0.018 | 35.567 | 35.567 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.326 | −0.03% | −0.009 | 34.326 | 34.326 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.685 | −0.04% | −0.013 | 30.685 | 30.685 | Strong buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.370 | −0.03% | −0.009 | 29.370 | 29.370 | Strong buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.092 | −0.03% | −0.008 | 29.092 | 29.092 | Strong buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.929 | +1.00% | 0.287 | 28.929 | 28.929 | Strong buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.824 | +1.01% | 0.287 | 28.824 | 28.824 | Strong buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.985 | −0.23% | −0.067 | 28.985 | 28.985 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.635 | −0.09% | −0.026 | 28.635 | 28.635 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.189 | −0.40% | −0.117 | 29.189 | 29.189 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.589 | −0.39% | −0.117 | 29.589 | 29.589 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.464 | −0.10% | −0.031 | 30.464 | 30.464 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.984 | −0.10% | −0.031 | 29.984 | 29.984 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.514 | −0.10% | −0.031 | 29.514 | 29.514 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.376 | −0.11% | −0.029 | 25.376 | 25.376 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.479 | −0.13% | −0.031 | 24.479 | 24.479 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.426 | −0.16% | −0.039 | 24.426 | 24.426 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.657 | −0.18% | −0.043 | 23.657 | 23.657 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.148 | −0.19% | −0.047 | 24.148 | 24.148 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.243 | −0.19% | −0.047 | 24.243 | 24.243 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.257 | −0.22% | −0.053 | 24.257 | 24.257 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.721 | −0.24% | −0.059 | 24.721 | 24.721 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.736 | −0.27% | −0.069 | 25.736 | 25.736 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.864 | −0.62% | −0.161 | 25.864 | 25.864 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.494 | −0.82% | −0.210 | 25.494 | 25.494 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.243 | −1.02% | −0.261 | 25.243 | 25.243 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.310 | +1.78% | 0.426 | 24.310 | 24.310 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.575 | +1.64% | 0.381 | 23.575 | 23.575 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.806 | +1.50% | 0.337 | 22.806 | 22.806 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.279 | +1.30% | 0.285 | 22.279 | 22.279 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.650 | +1.03% | 0.231 | 22.650 | 22.650 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.684 | +0.78% | 0.175 | 22.684 | 22.684 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.712 | +0.42% | 0.103 | 24.712 | 24.712 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.775 | +0.41% | 0.101 | 24.775 | 24.775 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.884 | +0.40% | 0.100 | 24.884 | 24.884 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.774 | +0.41% | 0.100 | 24.774 | 24.774 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.124 | +0.40% | 0.100 | 25.124 | 25.124 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.809 | +0.40% | 0.100 | 24.809 | 24.809 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.839 | +0.40% | 0.100 | 24.839 | 24.839 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.409 | +0.41% | 0.100 | 24.409 | 24.409 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.969 | +0.42% | 0.100 | 23.969 | 23.969 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.784 | +0.42% | 0.100 | 23.784 | 23.784 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.979 | +0.42% | 0.100 | 23.979 | 23.979 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.534 | +0.41% | 0.100 | 24.534 | 24.534 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.124 | +0.38% | 0.100 | 26.124 | 26.124 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.789 | +0.37% | 0.100 | 26.789 | 26.789 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.884 | +0.37% | 0.100 | 26.884 | 26.884 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.829 | +0.37% | 0.100 | 26.829 | 26.829 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.449 | +0.38% | 0.100 | 26.449 | 26.449 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.234 | +0.38% | 0.100 | 26.234 | 26.234 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.719 | +0.39% | 0.100 | 25.719 | 25.719 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.594 | +0.39% | 0.100 | 25.594 | 25.594 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.129 | +0.40% | 0.100 | 25.129 | 25.129 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.909 | +0.40% | 0.100 | 24.909 | 24.909 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.274 | +0.40% | 0.100 | 25.274 | 25.274 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26.024 | +0.39% | 0.100 | 26.024 | 26.024 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.564 | +0.38% | 0.100 | 26.564 | 26.564 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.254 | +0.37% | 0.100 | 27.254 | 27.254 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.439 | +0.37% | 0.100 | 27.439 | 27.439 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.174 | +0.37% | 0.100 | 27.174 | 27.174 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.309 | +0.37% | 0.100 | 27.309 | 27.309 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27.024 | +0.37% | 0.100 | 27.024 | 27.024 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.314 | +0.38% | 0.100 | 26.314 | 26.314 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.914 | +0.39% | 0.100 | 25.914 | 25.914 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.364 | +0.40% | 0.100 | 25.364 | 25.364 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.889 | +0.40% | 0.100 | 24.889 | 24.889 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.959 | +0.40% | 0.100 | 24.959 | 24.959 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.304 | +0.40% | 0.100 | 25.304 | 25.304 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.234 | +0.38% | 0.100 | 26.234 | 26.234 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.644 | +0.38% | 0.100 | 26.644 | 26.644 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.854 | +0.37% | 0.100 | 26.854 | 26.854 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.494 | +0.38% | 0.100 | 26.494 | 26.494 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.384 | +0.38% | 0.100 | 26.384 | 26.384 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.199 | +0.38% | 0.100 | 26.199 | 26.199 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.099 | +0.38% | 0.100 | 26.099 | 26.099 | Buy |