Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.3965 USDT | +0.18% | 4.39 M | +12.84% | 0.4144 USDT | 0.3846 USDT | 3.44 M | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.3965 USDT | +0.23% | 1.92 M | −9.71% | 0.4144 USDT | 0.3847 USDT | 1.67 M | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.3958 USDT | +0.33% | 1.25 M | −6.94% | 0.4140 USDT | 0.3840 USDT | 1.01 M | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.3957 USDT | +0.03% | 256.83 K | +18.97% | 0.4141 USDT | 0.3843 USDT | 199.3 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.3953 USDT | +0.23% | 132.62 K | −12.58% | 0.4133 USDT | 0.3833 USDT | 96.99 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.3955 USDT | +0.08% | 87.39 K | +12.90% | 0.4151 USDT | 0.3841 USDT | 68.33 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.3963 USDT | +0.18% | 81.32 K | −18.07% | 0.4139 USDT | 0.3850 USDT | 60.07 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.3969 USDT | +0.20% | 32.23 K | +7.04% | 0.4150 USDT | 0.3842 USDT | 24.88 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.3959 USDT | +0.08% | 6.09 K | +13.64% | 0.4134 USDT | 0.3862 USDT | 4.46 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.3965 USDT | +0.20% | 0 | — | 0.4143 USDT | 0.3850 USDT | 80.69 K | Sell |