Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.3996 USDT | +0.96% | 4.34 M | +11.11% | 0.4144 USDT | 0.3846 USDT | 3.79 M | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.3996 USDT | +1.01% | 1.94 M | −8.47% | 0.4144 USDT | 0.3847 USDT | 1.91 M | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.3990 USDT | +1.14% | 1.2 M | −13.08% | 0.4140 USDT | 0.3840 USDT | 1.09 M | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.3996 USDT | +1.01% | 255.52 K | +19.01% | 0.4141 USDT | 0.3843 USDT | 210.42 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.3985 USDT | +1.04% | 132.11 K | −9.58% | 0.4133 USDT | 0.3833 USDT | 105.27 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.3993 USDT | +1.04% | 86.26 K | +11.18% | 0.4151 USDT | 0.3841 USDT | 75.2 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.3995 USDT | +0.99% | 80.82 K | −16.51% | 0.4139 USDT | 0.3850 USDT | 66.83 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4005 USDT | +1.11% | 32.21 K | +6.87% | 0.4150 USDT | 0.3842 USDT | 28.72 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.3982 USDT | +0.66% | 6.1 K | +13.50% | 0.4134 USDT | 0.3862 USDT | 5.1 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.3998 USDT | +1.04% | 0 | — | 0.4143 USDT | 0.3850 USDT | 90.04 K | Sell |