Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,039 | −0.17% | −34 | 20,172 | 19,973 | Buy |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,940 | −0.38% | −77 | 20,082 | 19,935 | Buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,086 | −0.35% | −70 | 20,270 | 19,960 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,000 | −0.39% | −78 | 20,121 | 20,000 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,960 | −0.23% | −47 | 20,017 | 19,954 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,951 | −0.27% | −54 | 19,990 | 19,951 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,134 | −0.00% | −1 | 20,134 | 20,134 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,102 | +0.11% | 22 | 20,102 | 20,102 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,154 | +0.02% | 4 | 20,154 | 20,154 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,187 | +0.06% | 13 | 20,187 | 20,187 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,223 | +0.13% | 27 | 20,223 | 20,223 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,294 | +0.30% | 61 | 20,294 | 20,294 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,365 | +0.45% | 91 | 20,365 | 20,365 | Buy |