Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.21190 USDT | +3.11% | 36.46 M | −21.02% | 0.21273 USDT | 0.19961 USDT | 33.83 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.21235 USDT | +3.34% | 30.71 M | −4.87% | 0.21274 USDT | 0.19982 USDT | 27.8 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.21188 USDT | +3.06% | 15.31 M | −13.11% | 0.21270 USDT | 0.19970 USDT | 19.98 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2121 USDT | +3.16% | 8.95 M | −16.95% | 0.2128 USDT | 0.2000 USDT | 1.82 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.21212 USDT | +3.18% | 8.95 M | −5.03% | 0.21270 USDT | 0.19970 USDT | 14.01 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.21241 USDT | +3.31% | 2.99 M | −30.12% | 0.21301 USDT | 0.19983 USDT | 1.7 M | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2114 USDT | +3.02% | 277.06 K | −60.45% | 0.2124 USDT | 0.1994 USDT | 23.38 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.21227 USDT | +3.28% | 208.83 K | −50.61% | 0.21272 USDT | 0.19983 USDT | 188.97 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.21188 USDT | +3.06% | 0 | — | 0.21272 USDT | 0.19982 USDT | 14.55 M | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2124 USDT | +3.26% | — | — | 0.2128 USDT | 0.1999 USDT | 34.1 M | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.21227 USDT | +3.34% | — | — | 0.21286 USDT | 0.19988 USDT | 149.44 K | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21244 USDT | +2.84% | — | — | 0.21280 USDT | 0.20010 USDT | 86.93 K | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.21228 USDT | +3.26% | — | — | 0.21228 USDT | 0.20000 USDT | 1.25 M | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.21246 USDT | +3.34% | — | — | 0.21274 USDT | 0.19983 USDT | 1.76 M | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21227 USDT | +3.25% | — | — | 0.21265 USDT | 0.19990 USDT | 771.41 K | Sell |