Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.21303 USDT | +3.66% | 37.01 M | −19.86% | 0.21398 USDT | 0.19961 USDT | 37.82 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.21303 USDT | +3.67% | 30.88 M | −4.74% | 0.21394 USDT | 0.19982 USDT | 30.38 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.21330 USDT | +3.76% | 15.59 M | −11.78% | 0.21400 USDT | 0.19970 USDT | 21.75 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2133 USDT | +3.75% | 9.24 M | −14.37% | 0.2141 USDT | 0.2000 USDT | 2.19 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.21307 USDT | +3.64% | 9.1 M | −3.71% | 0.21400 USDT | 0.19970 USDT | 15 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.21319 USDT | +3.69% | 3.07 M | −26.87% | 0.21414 USDT | 0.19983 USDT | 2.1 M | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2129 USDT | +3.75% | 324.35 K | −53.80% | 0.2137 USDT | 0.1994 USDT | 72.53 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.21316 USDT | +3.72% | 212.49 K | −48.56% | 0.21395 USDT | 0.19983 USDT | 215.62 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.21331 USDT | +3.76% | 0 | — | 0.21396 USDT | 0.19982 USDT | 16.19 M | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.21323 USDT | +3.73% | — | — | 0.21393 USDT | 0.20000 USDT | 1.47 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21312 USDT | +3.17% | — | — | 0.21407 USDT | 0.20010 USDT | 89.56 K | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21298 USDT | +3.59% | — | — | 0.21397 USDT | 0.19990 USDT | 898.65 K | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.21323 USDT | +3.71% | — | — | 0.21395 USDT | 0.19983 USDT | 2.01 M | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2135 USDT | +3.79% | — | — | 0.2141 USDT | 0.1999 USDT | 38.75 M | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.21316 USDT | +3.77% | — | — | 0.21425 USDT | 0.19988 USDT | 168.65 K | Sell |