Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.21116 USDT | +2.75% | 36.18 M | −21.66% | 0.21242 USDT | 0.19961 USDT | 31.82 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.21115 USDT | +2.75% | 30.66 M | −4.85% | 0.21241 USDT | 0.19982 USDT | 26.63 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.21118 USDT | +2.72% | 15.25 M | −13.53% | 0.21240 USDT | 0.19970 USDT | 19.52 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.21121 USDT | +2.74% | 8.92 M | −5.42% | 0.21240 USDT | 0.19970 USDT | 13.76 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2116 USDT | +2.92% | 8.91 M | −17.37% | 0.2125 USDT | 0.2000 USDT | 1.75 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.21139 USDT | +2.82% | 2.95 M | −31.07% | 0.21253 USDT | 0.19983 USDT | 1.51 M | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2108 USDT | +2.73% | 276.16 K | −60.57% | 0.2121 USDT | 0.1994 USDT | 22.21 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.21123 USDT | +2.78% | 207.32 K | −50.95% | 0.21243 USDT | 0.19983 USDT | 178.1 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.21121 USDT | +2.74% | 0 | — | 0.21241 USDT | 0.19982 USDT | 13.69 M | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2112 USDT | +2.67% | — | — | 0.2125 USDT | 0.1999 USDT | 31.96 M | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.21103 USDT | +2.64% | — | — | 0.21245 USDT | 0.19983 USDT | 1.65 M | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.21158 USDT | +3.00% | — | — | 0.21250 USDT | 0.19988 USDT | 142.04 K | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.21126 USDT | +2.77% | — | — | 0.21225 USDT | 0.20000 USDT | 1.22 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21109 USDT | +2.19% | — | — | 0.21246 USDT | 0.20010 USDT | 85.25 K | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21151 USDT | +2.88% | — | — | 0.21230 USDT | 0.19990 USDT | 715.3 K | Sell |