Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.20239 USDT | −1.51% | 35.63 M | −21.49% | 0.20606 USDT | 0.19961 USDT | 19.99 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.20211 USDT | −1.64% | 30.28 M | −5.15% | 0.20606 USDT | 0.19982 USDT | 16.44 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.20236 USDT | −1.57% | 14.18 M | −19.57% | 0.20607 USDT | 0.19970 USDT | 10.86 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2023 USDT | −1.61% | 8.68 M | −17.90% | 0.2061 USDT | 0.2000 USDT | 1.08 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.20242 USDT | −1.54% | 7.95 M | −17.29% | 0.20607 USDT | 0.19970 USDT | 7.27 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20211 USDT | −1.70% | 2.83 M | −33.99% | 0.20620 USDT | 0.19983 USDT | 696.76 K | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2018 USDT | −1.66% | 275.02 K | −60.79% | 0.2057 USDT | 0.1994 USDT | 15.2 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.20228 USDT | −1.58% | 206.06 K | −50.49% | 0.20606 USDT | 0.19983 USDT | 110.02 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20220 USDT | −1.64% | 0 | — | 0.20606 USDT | 0.19982 USDT | 8.44 M | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.20249 USDT | −1.51% | — | — | 0.20607 USDT | 0.19983 USDT | 1.02 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20230 USDT | −2.07% | — | — | 0.20992 USDT | 0.20010 USDT | 77.39 K | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2032 USDT | −1.22% | — | — | 0.2062 USDT | 0.1999 USDT | 19.11 M | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.20229 USDT | −1.60% | — | — | 0.20574 USDT | 0.20000 USDT | 797.65 K | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20265 USDT | −1.34% | — | — | 0.20575 USDT | 0.19988 USDT | 44.34 K | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20226 USDT | −1.62% | — | — | 0.20604 USDT | 0.19990 USDT | 396.85 K | Sell |