Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.20956 USDT | +1.98% | 35.84 M | −22.12% | 0.21030 USDT | 0.19961 USDT | 28.64 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.20947 USDT | +1.94% | 30.7 M | −4.02% | 0.21028 USDT | 0.19982 USDT | 24.66 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.20963 USDT | +1.97% | 15.13 M | −13.96% | 0.21032 USDT | 0.19970 USDT | 18.54 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.20950 USDT | +1.91% | 8.85 M | −5.87% | 0.21032 USDT | 0.19970 USDT | 13.12 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2095 USDT | +1.90% | 8.78 M | −18.40% | 0.2104 USDT | 0.2000 USDT | 1.56 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20969 USDT | +1.99% | 2.84 M | −33.60% | 0.21025 USDT | 0.19983 USDT | 963.29 K | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2091 USDT | +1.90% | 275.92 K | −60.60% | 0.2099 USDT | 0.1994 USDT | 21.48 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.20956 USDT | +1.97% | 205.48 K | −51.28% | 0.21029 USDT | 0.19983 USDT | 160.98 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20944 USDT | +1.88% | 0 | — | 0.21028 USDT | 0.19982 USDT | 12.44 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20943 USDT | +1.38% | — | — | 0.21006 USDT | 0.20010 USDT | 81.87 K | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.20934 USDT | +1.83% | — | — | 0.21015 USDT | 0.20000 USDT | 1.16 M | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20952 USDT | +1.91% | — | — | 0.21020 USDT | 0.19990 USDT | 617.84 K | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.20952 USDT | +1.91% | — | — | 0.21028 USDT | 0.19983 USDT | 1.47 M | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20978 USDT | +2.13% | — | — | 0.21043 USDT | 0.19988 USDT | 120.25 K | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2096 USDT | +1.90% | — | — | 0.2105 USDT | 0.1999 USDT | 27.93 M | Sell |