Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.4931 USDT | +2.30% | 296.22 M | −20.80% | 0.5383 USDT | 0.4586 USDT | 597.29 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.4928 USDT | +2.39% | 125.68 M | −29.48% | 0.5377 USDT | 0.4585 USDT | 254.03 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.4927 USDT | +2.33% | 105.04 M | −28.99% | 0.5380 USDT | 0.4585 USDT | 104.75 M | Sell |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0.4937 USDT | +2.36% | 64.54 M | −3.44% | 0.5382 USDT | 0.4587 USDT | 129.77 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.4932 USDT | +2.41% | 43 M | −30.00% | 0.5377 USDT | 0.4585 USDT | 86.79 M | Sell |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4931 USDT | +2.30% | 15.48 M | −36.56% | 0.5382 USDT | 0.4583 USDT | 31.41 M | Sell |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.4927 USDT | +2.22% | 2.72 M | +6.90% | 0.5381 USDT | 0.4589 USDT | 5.49 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4922 USDT | +2.43% | 1.41 M | −82.59% | 0.5367 USDT | 0.4576 USDT | 1.4 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4929 USDT | +2.28% | 0 | — | 0.5381 USDT | 0.4588 USDT | 245.83 M | Sell |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.4932 USDT | +2.41% | — | — | 0.5378 USDT | 0.4586 USDT | 4.15 B | Sell |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.4933 USDT | −1.00% | — | — | 0.5240 USDT | 0.4755 USDT | 321.67 K | Sell |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.4926 USDT | +2.31% | — | — | 0.5371 USDT | 0.4590 USDT | 7.63 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.4928 USDT | +2.37% | — | — | 0.5382 USDT | 0.4585 USDT | 790.91 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4928 USDT | +2.30% | — | — | 0.5392 USDT | 0.4586 USDT | 2.8 M | Sell |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.4931 USDT | +2.32% | — | — | 0.5378 USDT | 0.4586 USDT | 7.92 M | Sell |