Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.4879 USDT | +1.22% | 296.2 M | −20.83% | 0.5383 USDT | 0.4586 USDT | 598.7 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.4886 USDT | +1.52% | 125.59 M | −29.64% | 0.5377 USDT | 0.4585 USDT | 254.66 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.4888 USDT | +1.52% | 104.92 M | −29.16% | 0.5380 USDT | 0.4585 USDT | 104.99 M | Sell |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0.4885 USDT | +1.29% | 64.55 M | −3.48% | 0.5382 USDT | 0.4587 USDT | 129.94 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.4888 USDT | +1.50% | 42.97 M | −30.13% | 0.5377 USDT | 0.4585 USDT | 86.94 M | Sell |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4883 USDT | +1.31% | 15.48 M | −36.47% | 0.5382 USDT | 0.4583 USDT | 31.43 M | Sell |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.4887 USDT | +1.39% | 2.71 M | +6.30% | 0.5381 USDT | 0.4589 USDT | 5.49 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4872 USDT | +1.39% | 1.41 M | −82.63% | 0.5367 USDT | 0.4576 USDT | 1.41 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4881 USDT | +1.29% | 0 | — | 0.5381 USDT | 0.4588 USDT | 246.41 M | Sell |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.4886 USDT | +1.45% | — | — | 0.5378 USDT | 0.4586 USDT | 4.16 B | Sell |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.4889 USDT | −1.89% | — | — | 0.5240 USDT | 0.4755 USDT | 325.95 K | Sell |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.4885 USDT | +1.47% | — | — | 0.5382 USDT | 0.4585 USDT | 792.81 M | Sell |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.4880 USDT | +1.27% | — | — | 0.5378 USDT | 0.4586 USDT | 7.93 M | Sell |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.4884 USDT | +1.43% | — | — | 0.5371 USDT | 0.4590 USDT | 7.65 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4879 USDT | +1.29% | — | — | 0.5392 USDT | 0.4586 USDT | 2.81 M | Sell |