Fantom exchanges
Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0644 USDT | +7.46% | 283.26 M | −38.55% | 1.1006 USDT | 0.9801 USDT | 125.97 M | Neutral |
| FTMUSDTFantom / TetherUS | Binance | 1.0639 USDT | +7.26% | 133.37 M | −37.22% | 1.1008 USDT | 0.9807 USDT | 51.08 M | Neutral |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0641 USDT | +7.39% | 50.78 M | −37.15% | 1.1008 USDT | 0.9807 USDT | 22.38 M | Neutral |
| FTMUSDTFantom / Tether |  KuCoin | 1.06383 USDT | +7.31% | 19.85 M | −27.37% | 1.10223 USDT | 0.98076 USDT | 8.21 M | Neutral |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0641 USDT | +7.25% | 16.42 M | −25.23% | 1.1021 USDT | 0.9817 USDT | 5.94 M | Neutral |
| FTMUSDTFantom / USDT |  MEXC | 1.0640 USDT | +7.26% | 14.8 M | −50.46% | 1.1000 USDT | 0.9806 USDT | 6.01 M | Neutral |
 FTMEURFantom / Euro |  Bitvavo | 1.0204 EUR | +7.28% | 5.61 M | −37.30% | 1.0585 EUR | 0.9417 EUR | 1.83 M | Neutral |
 FTMBTCFantom / Bitcoin | Binance | 0.00001085 BTC | +7.11% | 4.21 M | −33.28% | 0.00001111 BTC | 0.00001009 BTC | 1.93 M | Neutral |
 FTMUSDFantom / US Dollar | Binance | 1.0644 USD | +7.24% | 4.16 M | −32.43% | 1.0986 USD | 0.9827 USD | 1.93 M | Neutral |
 FTMUSDCFantom / USD Coin | Binance | 1.0635 USDC | +7.42% | 3.94 M | −34.24% | 1.1004 USDC | 0.9820 USDC | 1.21 M | Neutral |
| FTMUSDFantom / USD |  Crypto.com | 1.06147 USD | +6.87% | 2.51 M | −43.91% | 1.10000 USD | 0.98192 USD | 1.11 M | Neutral |
 FTMTRYFantom / Turkish Lira | Binance | 37.72 TRY | +7.13% | 1.96 M | −21.09% | 39.13 TRY | 31.00 TRY | 836.29 K | Neutral |
| FTMUSDTFantom / Tether | Crypto.com | 1.06232 USDT | +7.13% | 1.91 M | −49.58% | 1.09950 USDT | 0.98157 USDT | 1.01 M | Neutral |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.074000 USD | +7.40% | 1.68 M | −5.99% | 1.098800 USD | 0.983800 USD | 442.44 K | Neutral |
 FTMETHFantom / Ethereum | Binance | 0.0003088 ETH | +8.12% | 1.43 M | −0.16% | 0.0003119 ETH | 0.0002849 ETH | 581.17 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 37.706 TRY | +7.22% | 1.33 M | −47.74% | 38.999 TRY | 34.764 TRY | 417.02 K | Neutral |
| FTMUSDTFantom / Tether |  HitBTC | 1.0628047 USDT | +7.08% | 1.18 M | −33.54% | 1.1002359 USDT | 0.9828406 USDT | 591.27 K | Neutral |
| FTMUSDFantom / U.S. dollar |  Bitstamp | 1.05815000 USD | +5.83% | 921.9 K | +283.06% | 1.09999000 USD | 0.98574000 USD | 292.54 K | Neutral |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001080 BTC | +6.19% | 895.42 K | −62.88% | 0.00001109 BTC | 0.00001009 BTC | 282.5 K | Neutral |
 FTMBNBFantom / Binance Coin | Binance | 0.0015783 BNB | +8.06% | 818.25 K | +10.83% | 0.0015879 BNB | 0.0014447 BNB | 531.95 K | Buy |
| FTMEURFantom / Euro | Binance | 1.0231 EUR | +7.10% | 571.05 K | +7.35% | 1.0798 EUR | 0.9506 EUR | 230.4 K | Neutral |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.05950 USDC | −1.90% | 375.63 K | +98.46% | 1.09667 USDC | 1.05421 USDC | 20.12 K | Neutral |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0734 USDT | +8.42% | 343.5 K | −32.37% | 1.1002 USDT | 0.9823 USDT | 231.21 K | Neutral |
| FTMEURFantom / Euro | Bitstamp | 1.02133000 EUR | +7.28% | 336.17 K | −5.14% | 1.05313000 EUR | 0.95031000 EUR | 61.58 K | Neutral |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.4394 SGD | +7.20% | 299.38 K | +5.71% | 1.4873 SGD | 1.3273 SGD | 193.82 K | Neutral |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0618 USD | +7.20% | 297.06 K | +5.48% | 1.0972 USD | 0.9791 USD | 141.25 K | Neutral |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0693 USDT | +7.38% | 293.68 K | −1.47% | 1.1026 USDT | 0.9807 USDT | 143.55 K | Neutral |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0611 USDC | +7.13% | 177.33 K | −30.83% | 1.0997 USDC | 0.9809 USDC | 64.16 K | Neutral |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001082 BTC | +6.39% | 87.11 K | −33.79% | 0.00001108 BTC | 0.00001008 BTC | 44.46 K | Neutral |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0632 USDC | +6.96% | 62.52 K | −0.56% | 1.0964 USDC | 0.9836 USDC | 9.82 K | Neutral |
| FTMUSDCFantom / USD Coin | Bitvavo | 1.0492 USDC | +9.97% | 50.45 K | −47.32% | 1.0757 USDC | 0.9982 USDC | 11.37 K | Sell |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000108736 BTC | +6.88% | 38.54 K | −38.99% | 0.0000110357 BTC | 0.0000101247 BTC | 24.3 K | Neutral |
| FTMUSDCFantom / USDC | MEXC | 1.0651740 USDC | +7.60% | 36.5 K | −78.87% | 1.0954553 USDC | 0.9836498 USDC | 14.49 K | Neutral |
| FTMETHFantom / Ethereum | KuCoin | 0.0003086 ETH | +7.64% | 33.07 K | −57.53% | 0.0003112 ETH | 0.0002846 ETH | 21.51 K | Buy |
 FTMTHBFantom / Thai Baht | Bitazza | 36.8695 THB | +8.45% | 21.87 K | −11.31% | 37.7326 THB | 33.9748 THB | 11.02 K | Neutral |
| FTMBTCFantom / Bitcoin |  Poloniex | 0.00001081 BTC | +5.98% | 4.84 K | +143.25% | 0.00001081 BTC | 0.00001033 BTC | 569 | Neutral |
| FTMUSDFantom / US Dollar | Poloniex | 1.06166264 USD | +8.24% | 4.57 K | +183.74% | 1.06166264 USD | 1.00644074 USD | 569 | Neutral |
| FTMUSDTFantom / Tether USD | Poloniex | 1.0993 USDT | +11.04% | 3.41 K | −34.87% | 1.0993 USDT | 1.0368 USDT | 2 | Neutral |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000098178 BTC | −4.71% | 19 | −93.89% | 0.0000103045 BTC | 0.0000094981 BTC | 12 | Sell |
| FTMUSDFantom / US Dollar | HitBTC | 0.9431602110 USD | −6.46% | 18 | −93.77% | 0.9979115834 USD | 0.8817122323 USD | 12 | Sell |
| FTMETHFantom / Ethereum | HitBTC | 0.000266940 ETH | −15.77% | 6 | +187.93% | 0.000288482 ETH | 0.000266940 ETH | 6 | Neutral |
 FTMFDUSDFantom / FDUSD | Binance | 1.0664 FDUSD | +7.31% | 0 | — | 1.1022 FDUSD | 0.9828 FDUSD | 929.27 K | Neutral |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.4279 XSGD | +7.21% | 0 | — | 1.4754 XSGD | 1.3166 XSGD | 189.95 K | Neutral |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1.0649 USDT | +7.49% | — | — | 1.1010 USDT | 0.9803 USDT | 132.87 M | Neutral |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) |  Uniswap v3 (BNB chain) | 0.001586 WBNB | +7.80% | — | — | 0.001586 WBNB | 0.001446 WBNB | 109.98 K | Buy |
 WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) |  PancakeSwap v3 (BNB chain) | 0.0003111 ETH | +8.29% | — | — | 0.0003111 ETH | 0.0002855 ETH | 6.08 K | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USD | PancakeSwap v3 (BNB chain) | 1.0664609 USD | +7.22% | — | — | 1.0924275 USD | 0.9902435 USD | 6.29 K | Buy |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USD | PancakeSwap v3 (BNB chain) | 1.060763 USD | +6.64% | — | — | 1.094255 USD | 0.982310 USD | 156.46 K | Neutral |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) | PancakeSwap v3 (BNB chain) | 0.001570 WBNB | +6.89% | — | — | 0.001587 WBNB | 0.001446 WBNB | 149.51 K | Buy |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USD | Uniswap v3 (BNB chain) | 1.0669 USD | +6.94% | — | — | 1.0992 USD | 0.9876 USD | 1.31 K | Neutral |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USD |  Biswap v2 (BNB chain) | 1.064246 USD | +7.52% | — | — | 1.093254 USD | 0.985053 USD | 8.25 K | Neutral |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) | Biswap v2 (BNB chain) | 0.001576 WBNB | +7.86% | — | — | 0.001586 WBNB | 0.001447 WBNB | 7.9 K | Buy |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USD | Uniswap v3 (BNB chain) | 1.071854 USD | +7.60% | — | — | 1.092193 USD | 0.988781 USD | 114.51 K | Neutral |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0618 USDT | +7.20% | — | — | 1.1001 USDT | 0.9797 USDT | 3.22 M | Neutral |
| FTMUSDTFANTOM / TETHER | WOO X | 1.0637 USDT | +7.34% | — | — | 1.1009 USDT | 0.9804 USDT | 5.12 M | Neutral |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) | Uniswap v3 (BNB chain) | 1.0669 USDT | +6.94% | — | — | 1.0992 USDT | 0.9876 USDT | 1.25 K | Neutral |