Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FIOUSDT.PFIO / TetherUS PERPETUAL CONTRACT | Binance | 0.04461 USDT | +5.26% | 12.15 M | +4.69% | 0.04625 USDT | 0.04204 USDT | 174.69 M | Buy |
FIOUSDT.PFIOUSDT Perpetual Contract | Bybit | 0.04470 USDT | +5.18% | 1.55 M | −11.14% | 0.04622 USDT | 0.04224 USDT | 21.59 M | Buy |
FIOUSDT.PFIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04463 USDT | +5.38% | 1.1 M | −51.00% | 0.04629 USDT | 0.04207 USDT | 14.61 M | Buy |
FIOUSDT.PFIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04457 USDT | +5.14% | 136.69 K | +12.38% | 0.04623 USDT | 0.04205 USDT | 82.8 K | Buy |
FIOUSDT.PFIO USDT PERPETUAL | Pionex | 0.04464 USDT | +5.38% | 109.94 K | −37.37% | 0.04624 USDT | 0.04205 USDT | 1.46 M | Buy |
FIOUSDT.PFIO Protocol / USD PERPETUAL SWAP CONTRACT | — | 0.04458 USDT | +4.99% | 27.88 K | −29.33% | 0.04611 USDT | 0.04211 USDT | 401 K | Buy |
FIOUSDT.PFIO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04458 USDT | +5.22% | 0 | — | 0.04624 USDT | 0.04205 USDT | 72.01 M | Buy |
FIOUSDT.PFIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04455 USDT | +5.10% | — | — | 0.04605 USDT | 0.04209 USDT | 316.78 K | Buy |
FIOUSDT.PFIO Linear Perpetual Futures Contract | Phemex | 0.04467 USDT | +5.16% | — | — | 0.04594 USDT | 0.04216 USDT | 224.6 K | Buy |
FIOUSDT.PFIO / Tether PERPETUAL FUTURES | MEXC | 0.04457 USDT | +5.19% | — | — | 0.04622 USDT | 0.04206 USDT | 95.42 K | Buy |
FIOUSDT.PFIO/USDT Perpetual Contract | BingX | 0.04464 USDT | +5.21% | — | — | 0.04623 USDT | 0.04213 USDT | 89.73 M | Buy |