SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,275 | −1.12% | −127 | 11,337 | 11,275 | Strong sell |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,380 | −0.09% | −10 | 11,420 | 11,234 | Strong sell |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,176 | −0.12% | −13 | 11,176 | 11,176 | Strong sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,175 | −0.14% | −16 | 11,175 | 11,175 | Strong sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,180 | −0.11% | −12 | 11,180 | 11,180 | Strong sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,116 | −0.21% | −23 | 11,116 | 11,116 | Strong sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 10,946 | −0.23% | −25 | 10,946 | 10,946 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 10,955 | −0.21% | −23 | 10,955 | 10,955 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 10,923 | −0.22% | −24 | 10,923 | 10,923 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10,823 | −0.22% | −24 | 10,823 | 10,823 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,717 | −0.21% | −23 | 10,717 | 10,717 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,714 | −0.22% | −24 | 10,714 | 10,714 | Strong sell |