USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156.046 | −0.23% | −0.365 | 156.046 | 156.046 | Strong buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155.402 | −0.23% | −0.366 | 155.402 | 155.402 | Strong buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 154.890 | −0.24% | −0.370 | 155.149 | 154.890 | Strong buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154.435 | −0.23% | −0.361 | 154.435 | 154.435 | Strong buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 153.816 | −0.24% | −0.363 | 153.816 | 153.816 | Strong buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.325 | −0.24% | −0.367 | 153.325 | 153.325 | Strong buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.865 | −0.24% | −0.362 | 152.865 | 152.865 | Strong buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.299 | −0.23% | −0.353 | 152.299 | 152.299 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.858 | −0.23% | −0.344 | 151.858 | 151.858 | Strong buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 151.421 | −0.22% | −0.341 | 151.421 | 151.421 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 150.888 | −0.22% | −0.337 | 150.888 | 150.888 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.472 | −0.22% | −0.335 | 150.472 | 150.472 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149.932 | −0.22% | −0.328 | 149.932 | 149.932 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 149.501 | −0.21% | −0.322 | 149.501 | 149.501 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.075 | −0.21% | −0.315 | 149.075 | 149.075 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.725 | −0.20% | −0.292 | 147.725 | 147.725 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146.379 | −0.18% | −0.266 | 146.379 | 146.379 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.067 | −0.16% | −0.236 | 145.067 | 145.067 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142.438 | −0.14% | −0.202 | 142.438 | 142.438 | Strong buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.902 | −0.12% | −0.170 | 139.902 | 139.902 | — |