Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.1199 USDT | +0.13% | 10.95 M | +14.45% | 3.1274 USDT | 3.0517 USDT | 304.47 K | Sell |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.119 USDT | +0.13% | 7.19 M | +5.92% | 3.125 USDT | 3.046 USDT | 500.42 K | Sell |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.119 USDT | +0.13% | 3.64 M | +28.97% | 3.125 USDT | 3.049 USDT | 76.12 K | Sell |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.129 USDT | −4.49% | 1.66 M | +363.68% | 3.367 USDT | 3.067 USDT | 482.7 K | Sell |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.1237 USDT | +0.14% | 853.61 K | +7.49% | 3.1256 USDT | 3.0533 USDT | 32.69 K | Sell |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.1204 USDT | +0.12% | 440.14 K | −21.86% | 3.1278 USDT | 3.0528 USDT | 8.91 K | Sell |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.118 USDT | +0.10% | 6.62 K | −48.14% | 3.125 USDT | 3.049 USDT | 439 | Sell |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.119 USDT | +0.06% | 0 | — | 3.128 USDT | 3.053 USDT | 149.46 K | Sell |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.114 USDT | 0.00% | — | — | 3.125 USDT | 3.050 USDT | 56.57 K | Sell |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.1162 USDT | +0.01% | — | — | 3.1262 USDT | 3.0507 USDT | 237.54 K | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.120 USDT | +0.13% | — | — | 3.125 USDT | 3.049 USDT | 224.17 K | Sell |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.119 USDT | +0.16% | — | — | 3.126 USDT | 3.048 USDT | 235.07 K | Sell |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.122 USDT | +0.10% | — | — | 3.128 USDT | 3.055 USDT | 22.55 K | Sell |