Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.1123 USDT | −0.11% | 10.86 M | +8.81% | 3.1462 USDT | 3.0517 USDT | 531.42 K | Sell |
ETHWUSDTETHW / USDT | MEXC | 3.109 USDT | −0.22% | 2.46 M | +31.95% | 3.141 USDT | 3.050 USDT | 54.73 K | Sell |
ETHWUSDTETHW / Tether USD | HTX | 3.1136 USDT | −3.37% | 163.12 K | −28.96% | 3.2688 USDT | 3.0622 USDT | 23.64 K | Sell |
ETHWUSDETHW / Dollar | Bitfinex | 3.07190000 USD | −1.33% | 36.71 K | +45.49% | 3.10280000 USD | 3.06690000 USD | 1.36 K | Sell |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00003273 BTC | −0.06% | 35.28 K | +47.58% | 0.00003289 BTC | 0.00003255 BTC | 1.36 K | Sell |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.108 USD | −0.10% | 27.74 K | +8.71% | 3.151 USD | 3.058 USD | 1.89 K | Sell |
ETHWEURETHW / Euro | Kraken | 2.972 EUR | −0.77% | 23.45 K | +471.52% | 3.000 EUR | 2.950 EUR | 884 | Sell |
ETHWUSTETHW / UST | Bitfinex | 3.09670000 USDT | −2.36% | 2.03 K | −40.19% | 3.11570000 USDT | 3.06490000 USDT | 39 | Sell |
ETHWETHETHW / Ethereum | Kraken | 0.000957 ETH | −3.04% | 996 | −25.98% | 0.000993 ETH | 0.000946 ETH | 306 | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.112 USDT | −0.13% | — | — | 3.143 USDT | 3.049 USDT | 530 K | Sell |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.1041 USD | −0.20% | — | — | 3.1419 USD | 3.0458 USD | 24.51 K | Sell |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.1113 USDT | −0.19% | — | — | 3.1434 USDT | 3.0499 USDT | 913.86 K | Sell |