Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,326.61 USDT | −0.30% | 12.17 B | −50.29% | 3,373.47 USDT | 3,293.52 USDT | 632.25 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3,326.88 USDT | −0.31% | 8.02 B | −47.16% | 3,375.40 USDT | 3,294.75 USDT | 1.33 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,325.56 USDT | −0.31% | 7.13 B | −52.38% | 3,373.47 USDT | 3,293.84 USDT | 366.81 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 3,325.73 USDT | −0.31% | 4.36 B | −50.54% | 3,372.96 USDT | 3,293.08 USDT | 187.09 K | Sell |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 3,326.63 USDT | −0.28% | 2.17 B | −39.13% | 3,372.81 USDT | 3,293.82 USDT | 178.78 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 3,325.59 USDT | −0.31% | 1.51 B | −46.39% | 3,373.46 USDT | 3,293.52 USDT | 82.42 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,322.39 USDT | −0.43% | 147.09 M | −28.99% | 3,376.53 USDT | 3,291.37 USDT | 43.76 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 3,325.96 USDT | −0.31% | 119.75 M | −60.05% | 3,373.77 USDT | 3,294.13 USDT | 7 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 3,331.0 USDT | −5.52% | 52 | −81.54% | 3,515.0 USDT | 3,331.0 USDT | 51 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 3,325.66 USDT | −0.30% | 0 | — | 3,373.48 USDT | 3,293.89 USDT | 507.19 M | Sell |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 3,326.6 USDT | −0.33% | — | — | 3,375.4 USDT | 3,294.9 USDT | 455.24 K | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 3,327.13 USDT | −0.27% | — | — | 3,373.93 USDT | 3,294.00 USDT | 5.51 M | Sell |
ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,324.65 USDT | −0.33% | — | — | 3,373.55 USDT | 3,294.15 USDT | 7.88 M | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3,325.11 USDT | −0.33% | — | — | 3,373.47 USDT | 3,293.54 USDT | 19.33 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,326.14 USDT | −0.30% | — | — | 3,373.47 USDT | 3,294.00 USDT | 7.92 K | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3,326.80 USDT | −1.88% | — | — | 3,402.56 USDT | 3,293.87 USDT | 12.49 M | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3,324.25 USDT | −0.34% | — | — | 3,372.45 USDT | 3,294.95 USDT | 37.42 K | Sell |