Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9259 USDT | −1.20% | 75.39 M | −23.51% | 1.9558 USDT | 1.8818 USDT | 4.31 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9299 USDT | −1.02% | 47.38 M | −13.29% | 1.9553 USDT | 1.8823 USDT | 2.38 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9266 USDT | −1.25% | 27.42 M | −13.36% | 1.9566 USDT | 1.8831 USDT | 2.45 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9270 USDT | −1.10% | 12.36 M | −28.32% | 1.9550 USDT | 1.8816 USDT | 598.23 K | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9304 USDT | −0.98% | 6.58 M | −32.56% | 1.9550 USDT | 1.8816 USDT | 341.36 K | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9298 USDT | −0.97% | 1.47 M | −53.52% | 1.9552 USDT | 1.8842 USDT | 125.61 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9256 USDT | −1.23% | 369.22 K | −56.58% | 1.9554 USDT | 1.8823 USDT | 17.24 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9264 USDT | −1.20% | 269.64 K | −1.31% | 1.9562 USDT | 1.8831 USDT | 16.96 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.925 USDT | −1.28% | 0 | — | 1.956 USDT | 1.882 USDT | 18.65 M | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.926 USDT | −1.28% | — | — | 1.956 USDT | 1.882 USDT | 289.41 M | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.930 USDT | −1.08% | — | — | 1.957 USDT | 1.886 USDT | 2.8 K | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9259 USDT | −1.19% | — | — | 1.9551 USDT | 1.8829 USDT | 309.89 K | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.926 USDT | −1.18% | — | — | 1.954 USDT | 1.884 USDT | 199.15 K | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.930 USDT | −1.33% | — | — | 1.999 USDT | 1.885 USDT | 2.88 M | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9280 USDT | −1.15% | — | — | 1.9557 USDT | 1.8849 USDT | 799.48 K | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.927 USDT | −1.23% | — | — | 1.957 USDT | 1.883 USDT | 5.27 M | Sell |