Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.8936 USDT | −2.85% | 71.88 M | −27.52% | 1.9558 USDT | 1.8927 USDT | 1.8 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.8932 USDT | −2.90% | 46.78 M | −14.61% | 1.9553 USDT | 1.8928 USDT | 1.42 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.8953 USDT | −2.85% | 26.61 M | −16.14% | 1.9563 USDT | 1.8945 USDT | 1.07 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.8934 USDT | −2.82% | 11.89 M | −30.83% | 1.9550 USDT | 1.8931 USDT | 253.03 K | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.8945 USDT | −2.82% | 6.29 M | −35.38% | 1.9550 USDT | 1.8940 USDT | 133.93 K | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.8950 USDT | −2.76% | 1.35 M | −57.63% | 1.9552 USDT | 1.8950 USDT | 45.17 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.8935 USDT | −2.88% | 355.01 K | −58.64% | 1.9554 USDT | 1.8930 USDT | 7.11 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8956 USDT | −2.77% | 268.45 K | −1.70% | 1.9562 USDT | 1.8954 USDT | 10.02 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.895 USDT | −2.82% | 0 | — | 1.956 USDT | 1.892 USDT | 7.61 M | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.897 USDT | −2.77% | — | — | 1.956 USDT | 1.897 USDT | 1.39 K | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.894 USDT | −2.92% | — | — | 1.957 USDT | 1.893 USDT | 2.2 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.895 USDT | −3.12% | — | — | 1.999 USDT | 1.894 USDT | 2.53 M | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.8959 USDT | −2.80% | — | — | 1.9540 USDT | 1.8959 USDT | 295.68 K | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.894 USDT | −2.82% | — | — | 1.953 USDT | 1.894 USDT | 120.14 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.896 USDT | −2.82% | — | — | 1.956 USDT | 1.893 USDT | 159.86 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.8954 USDT | −2.75% | — | — | 1.9551 USDT | 1.8937 USDT | 154.25 K | Sell |