ETHFI Linear Perpetual Futures Contract exchanges
Get ETHFI Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9042 USDT | −2.31% | 72.67 M | −26.44% | 1.9558 USDT | 1.8818 USDT | 2.32 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9033 USDT | −2.38% | 46.83 M | −14.28% | 1.9553 USDT | 1.8823 USDT | 1.6 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9047 USDT | −2.37% | 26.9 M | −15.00% | 1.9563 USDT | 1.8831 USDT | 1.43 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9045 USDT | −2.25% | 12.02 M | −29.99% | 1.9550 USDT | 1.8816 USDT | 334.26 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9043 USDT | −2.32% | 6.38 M | −34.35% | 1.9550 USDT | 1.8816 USDT | 187.44 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9052 USDT | −2.23% | 1.35 M | −57.67% | 1.9552 USDT | 1.8842 USDT | 49.25 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9033 USDT | −2.37% | 357 K | −58.33% | 1.9554 USDT | 1.8823 USDT | 8.56 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9065 USDT | −2.22% | 269.5 K | −1.21% | 1.9562 USDT | 1.8831 USDT | 11.87 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.904 USDT | −2.36% | 0 | — | 1.956 USDT | 1.882 USDT | 9.83 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9049 USDT | −2.34% | — | — | 1.9540 USDT | 1.8849 USDT | 370.57 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.904 USDT | −2.41% | — | — | 1.957 USDT | 1.883 USDT | 2.86 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9052 USDT | −2.25% | — | — | 1.9551 USDT | 1.8829 USDT | 174.18 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.900 USDT | −2.61% | — | — | 1.956 USDT | 1.882 USDT | 185.94 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.906 USDT | −2.31% | — | — | 1.956 USDT | 1.886 USDT | 1.71 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.903 USDT | −2.71% | — | — | 1.999 USDT | 1.885 USDT | 2.54 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.902 USDT | −2.41% | — | — | 1.953 USDT | 1.884 USDT | 147.27 K | Sell |