ETHFIUSDT Perpetual Swap Contract exchanges
Get ETHFIUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9404 USDT | −0.45% | 74.22 M | −24.80% | 1.9558 USDT | 1.8818 USDT | 3.22 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9377 USDT | −0.62% | 47.07 M | −13.84% | 1.9553 USDT | 1.8823 USDT | 1.82 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9362 USDT | −0.75% | 27.21 M | −13.70% | 1.9563 USDT | 1.8831 USDT | 1.82 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9364 USDT | −0.62% | 12.16 M | −29.21% | 1.9550 USDT | 1.8816 USDT | 419.68 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9378 USDT | −0.60% | 6.46 M | −33.59% | 1.9550 USDT | 1.8816 USDT | 237.92 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9366 USDT | −0.62% | 1.36 M | −57.65% | 1.9552 USDT | 1.8842 USDT | 61.58 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9374 USDT | −0.63% | 362.14 K | −57.52% | 1.9554 USDT | 1.8823 USDT | 11.86 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9414 USDT | −0.43% | 269.93 K | −0.97% | 1.9562 USDT | 1.8831 USDT | 13.55 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.938 USDT | −0.62% | 0 | — | 1.956 USDT | 1.882 USDT | 13.46 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.938 USDT | −0.56% | — | — | 1.953 USDT | 1.884 USDT | 154.91 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9356 USDT | −0.69% | — | — | 1.9551 USDT | 1.8829 USDT | 253.53 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.937 USDT | −0.72% | — | — | 1.956 USDT | 1.882 USDT | 230.34 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.938 USDT | −0.67% | — | — | 1.956 USDT | 1.886 USDT | 2.03 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9383 USDT | −0.63% | — | — | 1.9540 USDT | 1.8849 USDT | 456.28 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.939 USDT | −0.87% | — | — | 1.999 USDT | 1.885 USDT | 2.64 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.938 USDT | −0.67% | — | — | 1.957 USDT | 1.883 USDT | 3.94 M | Sell |