ETHFI / Tether PERPETUAL FUTURES exchanges
Get ETHFI / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9687 USDT | +0.26% | 89.56 M | −29.58% | 2.0018 USDT | 1.9018 USDT | 10.83 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9693 USDT | +0.37% | 51.38 M | −25.36% | 2.0017 USDT | 1.9025 USDT | 8.77 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9699 USDT | +0.36% | 29.3 M | −42.92% | 2.0025 USDT | 1.9030 USDT | 9.32 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9685 USDT | +0.35% | 16.76 M | −29.97% | 2.0016 USDT | 1.9018 USDT | 2.42 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9705 USDT | +0.45% | 9.33 M | −35.20% | 2.0016 USDT | 1.9018 USDT | 1.22 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9706 USDT | +0.37% | 3 M | −13.33% | 2.0017 USDT | 1.9034 USDT | 235.08 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9693 USDT | +0.38% | 806.69 K | +23.06% | 2.0018 USDT | 1.9024 USDT | 47.58 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9699 USDT | +0.37% | 268.85 K | −34.91% | 2.0025 USDT | 1.9028 USDT | 86.36 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.968 USDT | +0.25% | 0 | — | 2.002 USDT | 1.902 USDT | 46.51 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9695 USDT | +0.38% | — | — | 2.0018 USDT | 1.9028 USDT | 1.21 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.972 USDT | +0.36% | — | — | 2.004 USDT | 1.905 USDT | 4.7 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.969 USDT | +0.31% | — | — | 2.002 USDT | 1.902 USDT | 777.51 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.969 USDT | +0.31% | — | — | 2.003 USDT | 1.902 USDT | 14.29 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.970 USDT | +0.31% | — | — | 1.999 USDT | 1.906 USDT | 676.29 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9699 USDT | +0.37% | — | — | 2.0011 USDT | 1.9027 USDT | 2.4 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.971 USDT | −3.99% | — | — | 2.057 USDT | 1.906 USDT | 5.84 M | Sell |