ETHFI Perpetual LinearSwap Contract exchanges
Get ETHFI Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9506 USDT | +0.07% | 74.25 M | −24.72% | 1.9558 USDT | 1.8818 USDT | 3.45 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9545 USDT | +0.25% | 47.02 M | −13.94% | 1.9553 USDT | 1.8823 USDT | 1.98 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9508 USDT | −0.01% | 27.21 M | −14.00% | 1.9563 USDT | 1.8831 USDT | 2.05 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9520 USDT | +0.18% | 12.21 M | −29.11% | 1.9550 USDT | 1.8816 USDT | 490.88 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9507 USDT | +0.06% | 6.5 M | −33.37% | 1.9550 USDT | 1.8816 USDT | 279.59 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9483 USDT | −0.02% | 1.4 M | −55.74% | 1.9552 USDT | 1.8842 USDT | 87.6 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9542 USDT | +0.24% | 362.37 K | −57.47% | 1.9554 USDT | 1.8823 USDT | 12.84 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9529 USDT | +0.16% | 269.41 K | −1.25% | 1.9562 USDT | 1.8831 USDT | 14.56 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.953 USDT | +0.15% | 0 | — | 1.956 USDT | 1.882 USDT | 14.55 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9524 USDT | +0.10% | — | — | 1.9540 USDT | 1.8849 USDT | 547.63 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.951 USDT | −0.26% | — | — | 1.999 USDT | 1.885 USDT | 2.65 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.949 USDT | −0.10% | — | — | 1.956 USDT | 1.886 USDT | 2.33 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.951 USDT | 0.00% | — | — | 1.957 USDT | 1.883 USDT | 4.25 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9500 USDT | +0.05% | — | — | 1.9551 USDT | 1.8829 USDT | 267.49 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.950 USDT | +0.05% | — | — | 1.953 USDT | 1.884 USDT | 169.99 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.951 USDT | 0.00% | — | — | 1.956 USDT | 1.882 USDT | 249 M | Sell |