ETHFI perpetual futures quoted, settled & margined in Tether. exchanges
Get ETHFI perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9063 USDT | −2.91% | 73.34 M | −27.59% | 2.0386 USDT | 1.8953 USDT | 31.75 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9073 USDT | −2.79% | 46.86 M | −17.18% | 2.0380 USDT | 1.8954 USDT | 20.13 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9101 USDT | −2.68% | 26.78 M | −21.21% | 2.0385 USDT | 1.8959 USDT | 23.88 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9057 USDT | −2.85% | 12.92 M | −23.41% | 2.0374 USDT | 1.8941 USDT | 5.55 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9063 USDT | −2.82% | 6.91 M | −27.16% | 2.0374 USDT | 1.8941 USDT | 2.92 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9067 USDT | −2.89% | 1.51 M | −55.51% | 2.0377 USDT | 1.8946 USDT | 593.22 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9082 USDT | −2.74% | 343.71 K | −61.15% | 2.0382 USDT | 1.8954 USDT | 154.4 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9061 USDT | −2.88% | 251.82 K | −8.36% | 2.0382 USDT | 1.8955 USDT | 209.87 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.909 USDT | −2.75% | 0 | — | 2.039 USDT | 1.894 USDT | 137.62 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.909 USDT | −2.40% | — | — | 1.999 USDT | 1.894 USDT | 1.18 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.910 USDT | −2.70% | — | — | 2.038 USDT | 1.895 USDT | 2.22 B | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.907 USDT | −2.90% | — | — | 2.037 USDT | 1.897 USDT | 1.66 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9071 USDT | −2.80% | — | — | 2.0375 USDT | 1.8957 USDT | 3.86 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.911 USDT | −2.75% | — | — | 2.039 USDT | 1.900 USDT | 15.98 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9079 USDT | −2.79% | — | — | 2.0376 USDT | 1.8957 USDT | 6.91 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.909 USDT | −2.75% | — | — | 2.039 USDT | 1.895 USDT | 40.47 M | Sell |